Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, GameX »

    Курс ChainLink к GameX

    Обновлено: 01.05.2024 00:40:01ChainLink

    =
    Калькулятор LINK - GMX / Обратный расчет: курс GameX к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно gamex, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.52849
      макс: 0.53922
      за сутки:
        0.53017

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      01.05 00:400.53017-0.00057
      01.05 00:300.53074-0.00041
      01.05 00:200.53115-0.00024
      01.05 00:100.53139-0.00118
      01.05 00:030.53257-
      01.05 00:000.53257-0.00116
      30.04 23:500.53373+0.00033
      30.04 23:400.5334+0.00057
      30.04 23:300.53283+0.00165
      30.04 23:200.53118-0.00094
      30.04 23:100.53212+6.0E-5
      30.04 23:000.53206+1.0E-5
      30.04 22:500.53205-0.00043
      30.04 22:400.53248+0.00107
      30.04 22:300.53141+0.00088
      30.04 22:200.53053-0.00138
      30.04 22:100.53191+0.00047
      30.04 22:030.53144-0.00093
      30.04 22:000.53237-0.00033
      30.04 21:500.5327+0.00125
      30.04 21:400.53145-0.00071
      30.04 21:300.53216+0.00095
      30.04 21:200.53121+0.00096
      30.04 21:100.53025+0.00107
      30.04 21:000.52918-0.0003
      30.04 20:500.52948+0.00074
      30.04 20:400.52874-0.00016
      30.04 20:300.5289-0.00071
      30.04 20:200.52961+0.00014
      30.04 20:100.52947+0.00095
      30.04 20:030.52852-0.00017
      30.04 20:000.52869+0.0002
      30.04 19:500.52849-0.00065
      30.04 19:400.52914+0.00054
      30.04 19:300.5286-0.00037
      30.04 19:200.52897-0.00122
      30.04 19:100.53019+0.00021
      30.04 19:000.52998-0.00147
      30.04 18:500.53145-0.00017
      30.04 18:400.53162-0.00128
      30.04 18:300.5329+0.00163
      30.04 18:200.53127+0.00142
      30.04 18:100.52985+0.00049
      30.04 18:030.52936-0.00091
      30.04 18:000.53027-0.00266
      30.04 17:500.53293+0.00119
      30.04 17:400.53174-0.00054
      30.04 17:300.53228+0.00119
      30.04 17:200.53109+0.00151
      30.04 17:100.52958+0.00016
      30.04 17:000.52942-0.0021
      30.04 16:500.53152-0.00055
      30.04 16:400.53207+0.00026
      30.04 16:300.53181-0.00077
      30.04 16:200.53258-0.00019
      30.04 16:100.53277-0.00047
      30.04 16:030.53324-0.00067
      30.04 16:000.53391-0.00142
      30.04 15:500.53533+0.00055
      30.04 15:400.53478-0.00212
      30.04 15:300.5369+0.0011
      30.04 15:200.5358-0.00092
      30.04 15:100.53672+0.0005
      30.04 15:000.53622-0.00271
      30.04 14:500.53893+0.00319
      30.04 14:400.53574-0.00087
      30.04 14:300.53661+0.00041
      30.04 14:200.5362+0.00052
      30.04 14:100.53568-0.00116
      30.04 14:030.53684+8.0E-5
      30.04 14:000.53676+0.0002
      30.04 13:500.53656-0.00139
      30.04 13:400.53795-0.00127
      30.04 13:300.53922+0.00019
      30.04 13:200.53903+0.00077
      30.04 13:100.53826+0.00137
      30.04 13:000.53689+5.0E-5
      30.04 12:500.53684-3.0E-5
      30.04 12:400.53687+0.0017
      30.04 12:300.53517+0.00072
      30.04 12:200.53445+0.0004
      30.04 12:100.53405+0.00053
      30.04 12:030.53352-6.0E-5
      30.04 12:000.53358+0.00076
      30.04 11:500.53282-0.00018
      30.04 11:400.533-0.00019
      30.04 11:300.53319-0.00028
      30.04 11:200.53347+8.0E-5
      30.04 11:100.53339-0.00039
      30.04 11:000.53378-
      30.04 10:500.53378+0.00047
      30.04 10:400.53331+0.00114
      30.04 10:300.53217+0.00036
      30.04 10:200.53181-0.00087
      30.04 10:100.53268+0.0002
      30.04 10:030.53248-7.0E-5
      30.04 10:000.53255+0.00055
      30.04 09:500.532-0.00103
      30.04 09:400.53303-0.00127
      30.04 09:300.5343-0.00025
      30.04 09:200.53455+9.0E-5
      30.04 09:100.53446+0.00195
      30.04 09:000.53251-0.00085
      30.04 08:500.53336-0.00022
      30.04 08:400.53358+0.00094
      30.04 08:300.53264+0.00099
      30.04 08:200.53165+0.00041
      30.04 08:100.53124-
      30.04 08:030.53124-9.0E-5
      30.04 08:000.53133-0.00068
      30.04 07:500.53201+0.00058
      30.04 07:400.53143-0.00075
      30.04 07:300.53218+0.00107
      30.04 07:200.53111+9.0E-5
      30.04 07:100.53102-0.00054
      30.04 07:000.53156+5.0E-5
      30.04 06:500.53151+0.00041
      30.04 06:400.5311-0.00021
      30.04 06:310.53131+0.00014
      30.04 06:300.53117+0.00027
      30.04 06:200.5309-0.00032
      30.04 06:100.53122+0.0002
      30.04 06:030.53102+7.0E-5
      30.04 06:000.53095+0.00115
      30.04 05:500.5298+7.0E-5
      30.04 05:400.52973-0.00129
      30.04 05:300.53102-0.00036
      30.04 05:200.53138-0.00066
      30.04 05:100.53204-0.00036
      30.04 05:000.5324+8.0E-5
      30.04 04:500.53232+0.00192
      30.04 04:400.5304-0.00021
      30.04 04:300.53061-0.00031
      30.04 04:200.53092-0.00106
      30.04 04:100.53198-0.00052
      30.04 04:030.5325+0.00095
      30.04 04:000.53155-0.00113
      30.04 03:500.53268+0.00054
      30.04 03:400.53214+0.00044
      30.04 03:300.5317-0.0019
      30.04 03:200.5336+0.00058
      30.04 03:100.53302+0.00048
      30.04 03:000.53254+0.00126
      30.04 02:500.53128-0.00015
      30.04 02:400.53143-0.00015
      30.04 02:300.53158-0.00034
      30.04 02:200.53192+0.00091
      30.04 02:100.53101+0.00035
      30.04 02:030.53066+0.00038
      30.04 02:000.53028-0.00108
      30.04 01:500.53136-0.00165
      30.04 01:400.53301-0.00062
      30.04 01:300.53363-0.00128
      30.04 01:200.53491-0.00093
      30.04 01:100.53584-0.00061
      30.04 01:000.53645
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.51139
      макс: 0.55241
      за неделю:
        0.53017

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      01.05 00:400.53017-0.00116
      30.04 23:500.53373+1.0E-5
      30.04 22:500.53205-0.00033
      30.04 21:500.5327-0.0003
      30.04 20:500.52948+0.0002
      30.04 19:500.52849-0.00147
      30.04 18:500.53145-0.00266
      30.04 17:500.53293-0.0021
      30.04 16:500.53152-0.00142
      30.04 15:500.53533-0.00271
      30.04 14:500.53893+0.0002
      30.04 13:500.53656+5.0E-5
      30.04 12:500.53684+0.00076
      30.04 11:500.53282-
      30.04 10:500.53378+0.00055
      30.04 09:500.532-0.00085
      30.04 08:500.53336-0.00068
      30.04 07:500.53201+5.0E-5
      30.04 06:500.53151+0.00115
      30.04 05:500.5298+8.0E-5
      30.04 04:500.53232-0.00113
      30.04 03:500.53268+0.00126
      30.04 02:500.53128-0.00108
      30.04 01:500.53136-0.00247
      30.04 00:500.53892-0.00025
      29.04 23:500.53944-0.00124
      29.04 22:500.5387+0.00043
      29.04 21:500.53368-0.00014
      29.04 20:500.53185+2.0E-5
      29.04 19:500.53407+0.00059
      29.04 18:500.53141-0.00084
      29.04 17:500.53435-0.00054
      29.04 16:500.53516+0.00093
      29.04 15:500.53491+0.00092
      29.04 14:500.53643-0.00013
      29.04 13:500.53563-0.00132
      29.04 12:500.53531+0.00101
      29.04 11:500.53157+0.00042
      29.04 10:500.53408+0.00063
      29.04 09:500.53381-0.00098
      29.04 08:500.53274+0.00118
      29.04 07:500.52865+0.0016
      29.04 06:500.52563+0.0002
      29.04 05:500.52035-0.00083
      29.04 04:500.51729+0.00072
      29.04 03:500.51492-0.00037
      29.04 02:500.51509-5.0E-5
      29.04 01:500.51349-0.00035
      29.04 00:500.51554+0.00058
      28.04 23:500.5169+3.0E-5
      28.04 22:500.51517-0.002
      28.04 21:500.51599-0.00029
      28.04 20:500.51636+3.0E-5
      28.04 19:500.51745-0.00051
      28.04 18:500.51708+0.00024
      28.04 17:500.51876-4.0E-5
      28.04 16:500.51835+0.00019
      28.04 15:500.51718+0.00054
      28.04 14:500.51496-0.0001
      28.04 13:500.51426-0.00044
      28.04 12:500.51427-0.00037
      28.04 11:500.51451-0.00102
      28.04 10:500.5154-0.00074
      28.04 09:500.51541-0.0006
      28.04 08:500.51707+7.0E-5
      28.04 07:500.51497-0.00092
      28.04 06:500.51505+7.0E-5
      28.04 05:500.51459-0.00075
      28.04 04:500.51487-0.00015
      28.04 03:500.51668+0.00013
      28.04 02:500.51617-7.0E-5
      28.04 01:500.51567+0.0001
      28.04 00:500.51721-0.00019
      27.04 23:500.51818+0.00069
      27.04 22:500.51448+0.00052
      27.04 21:500.51139+0.00041
      27.04 20:500.51365+0.00034
      27.04 19:500.51424+0.00018
      27.04 18:500.51653-0.00037
      27.04 17:500.51877+0.00062
      27.04 16:500.52061-0.00161
      27.04 15:500.52317-0.00012
      27.04 14:500.52123-8.0E-5
      27.04 13:500.52101-0.00101
      27.04 12:500.52234-0.00121
      27.04 11:500.5249-0.00034
      27.04 10:500.52592-0.0001
      27.04 09:500.52868-0.00014
      27.04 08:500.52825+0.00097
      27.04 07:500.52782-3.0E-5
      27.04 06:500.53046-0.00098
      27.04 05:500.53483-0.00043
      27.04 04:500.53908-0.0007
      27.04 03:500.54248-0.00095
      27.04 02:500.54108-0.00024
      27.04 01:500.5428-0.00043
      27.04 00:500.54486+0.00061
      26.04 23:500.54418-0.00098
      26.04 22:500.54585-0.00032
      26.04 21:500.5469+3.0E-5
      26.04 20:500.54748-0.00149
      26.04 19:500.55232+0.00193
      26.04 18:500.54982+0.00048
      26.04 17:500.54687-0.00306
      26.04 16:500.54677+0.00054
      26.04 15:500.5462-0.00033
      26.04 14:500.54872+0.00098
      26.04 13:500.54501+0.00034
      26.04 12:500.54443-0.00071
      26.04 11:500.54906+0.00026
      26.04 10:500.55202+0.00079
      26.04 09:500.54995-0.00096
      26.04 08:500.54566+0.0004
      26.04 07:500.5444-1.0E-5
      26.04 06:500.5417+0.00017
      26.04 05:500.53774-0.0011
      26.04 04:500.53683-0.00039
      26.04 03:500.53696+0.00056
      26.04 02:500.53555-0.00011
      26.04 01:500.53541+2.0E-5
      26.04 00:500.53554-0.00038
      25.04 23:500.53375-0.00038
      25.04 22:500.53461+0.00101
      25.04 21:500.53575+0.0003
      25.04 20:500.53613-0.00021
      25.04 19:500.53577+0.00131
      25.04 18:500.53438-0.00032
      25.04 17:500.5361-0.00113
      25.04 16:500.53985-0.00056
      25.04 15:500.54227+0.00079
      25.04 14:500.54608+0.00264
      25.04 13:500.54446-0.00154
      25.04 12:500.54704-0.00071
      25.04 11:500.54925+0.00152
      25.04 10:500.54909-1.0E-5
      25.04 09:500.54754-0.00131
      25.04 08:500.55182+0.00137
      25.04 07:500.54556-7.0E-5
      25.04 06:500.54399+0.00098
      25.04 05:500.5419+0.00149
      25.04 04:500.54145-0.00079
      25.04 03:500.53967-0.00029
      25.04 02:500.54444-0.00083
      25.04 01:500.54351+0.00132
      25.04 00:500.54517-0.00034
      24.04 23:500.54599-9.0E-5
      24.04 22:500.54792+0.00068
      24.04 21:500.55066-0.00313
      24.04 20:500.55241-0.00066
      24.04 19:500.54884-0.00146
      24.04 18:500.54731+0.00173
      24.04 17:500.54347+0.00233
      24.04 16:500.5415-0.00206
      24.04 15:500.54552+0.00272
      24.04 14:500.54403-0.00098
      24.04 13:500.54003+0.00074
      24.04 12:500.53856-0.00019
      24.04 11:500.53513+0.0013
      24.04 10:500.53244+0.00153
      24.04 09:500.53037+0.00037
      24.04 08:500.52801-0.00152
      24.04 07:500.52859+0.00041
      24.04 06:500.52673+8.0E-5
      24.04 05:500.52568+0.0002
      24.04 04:500.52604+4.0E-5
      24.04 03:500.52567+0.00021
      24.04 02:500.52553+0.00114
      24.04 01:500.52722-0.00021
      24.04 00:500.52585
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 0.41774
      макс: 0.55241
      за месяц:
      0.53017  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      29.04.20240.53233+0.0168
      28.04.20240.51553-0.00626
      27.04.20240.52179-0.02345
      26.04.20240.54524+0.0045
      25.04.20240.54074+0.00159
      24.04.20240.53915+0.01899
      23.04.20240.52016+0.00898
      22.04.20240.51118+0.0117
      21.04.20240.49948+0.00416
      20.04.20240.49532+0.018
      19.04.20240.47732+0.00859
      18.04.20240.46873-0.00134
      17.04.20240.47007-0.0036
      16.04.20240.47367-0.02915
      15.04.20240.50282-0.02877
      14.04.20240.53159+0.00806
      13.04.20240.52353+0.01832
      12.04.20240.50521+0.03078
      11.04.20240.47443+0.01695
      10.04.20240.45748+0.01248
      09.04.20240.445-0.00547
      08.04.20240.45047+0.01614
      07.04.20240.43433+0.0011
      06.04.20240.43323-0.00207
      05.04.20240.4353-0.00445
      04.04.20240.43975-0.00614
      03.04.20240.44589+0.00276
      02.04.20240.44313+0.01998
      01.04.20240.42315+0.00541
      31.03.20240.41774-0.00529
      30.03.20240.42303
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 0.34105
      макс: 0.55241
      за квартал:
      0.53017  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      29.04.20240.53233+0.0168
      28.04.20240.51553-0.00626
      27.04.20240.52179-0.02345
      26.04.20240.54524+0.0045
      25.04.20240.54074+0.00159
      24.04.20240.53915+0.01899
      23.04.20240.52016+0.00898
      22.04.20240.51118+0.0117
      21.04.20240.49948+0.00416
      20.04.20240.49532+0.018
      19.04.20240.47732+0.00859
      18.04.20240.46873-0.00134
      17.04.20240.47007-0.0036
      16.04.20240.47367-0.02915
      15.04.20240.50282-0.02877
      14.04.20240.53159+0.00806
      13.04.20240.52353+0.01832
      12.04.20240.50521+0.03078
      11.04.20240.47443+0.01695
      10.04.20240.45748+0.01248
      09.04.20240.445-0.00547
      08.04.20240.45047+0.01614
      07.04.20240.43433+0.0011
      06.04.20240.43323-0.00207
      05.04.20240.4353-0.00445
      04.04.20240.43975-0.00614
      03.04.20240.44589+0.00276
      02.04.20240.44313+0.01998
      01.04.20240.42315+0.00541
      31.03.20240.41774-0.00529
      30.03.20240.42303+0.00187
      29.03.20240.42116-0.00502
      28.03.20240.42618+0.00078
      27.03.20240.4254+0.00425
      26.03.20240.42115+0.01757
      25.03.20240.40358+0.00157
      24.03.20240.40201-0.00329
      23.03.20240.4053+0.00569
      22.03.20240.39961+0.00728
      21.03.20240.39233+0.00417
      20.03.20240.38816-0.0015
      19.03.20240.38966+0.00817
      18.03.20240.38149+0.01434
      17.03.20240.36715+0.00096
      16.03.20240.36619-0.00274
      15.03.20240.36893+0.00931
      14.03.20240.35962+0.01857
      13.03.20240.34105-0.0159
      12.03.20240.35695-0.02149
      11.03.20240.37844+0.01609
      10.03.20240.36235+0.00718
      09.03.20240.35517+0.00681
      08.03.20240.34836-0.02003
      07.03.20240.36839-0.00246
      06.03.20240.37085+0.00608
      05.03.20240.36477+0.00829
      04.03.20240.35648+0.00041
      03.03.20240.35607-0.01471
      02.03.20240.37078+0.00618
      01.03.20240.3646-0.01968
      29.02.20240.38428+0.00808
      28.02.20240.3762+0.01141
      27.02.20240.36479+0.00146
      26.02.20240.36333-0.00324
      25.02.20240.36657-0.00513
      24.02.20240.3717-0.01825
      23.02.20240.38995-0.00955
      22.02.20240.3995-0.00463
      21.02.20240.40413-4.0E-5
      20.02.20240.40417-0.00592
      19.02.20240.41009-0.02916
      18.02.20240.43925-0.00533
      17.02.20240.44458+0.00488
      16.02.20240.4397-0.01355
      15.02.20240.45325-0.01544
      14.02.20240.46869-0.00369
      13.02.20240.47238-0.00793
      12.02.20240.48031+0.01164
      11.02.20240.46867+0.05694
      10.02.20240.41173+0.00682
      09.02.20240.40491-0.00824
      08.02.20240.41315-0.00735
      07.02.20240.4205-0.01305
      06.02.20240.43355-0.00999
      05.02.20240.44354+0.02106
      04.02.20240.42248+0.01235
      03.02.20240.41013-0.00585
      02.02.20240.41598+0.03455
      01.02.20240.38143+0.0236
      31.01.20240.35783+0.0143
      30.01.20240.34353

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.