Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, GameX »

    Курс NEAR Protocol к GameX

    Обновлено: 03.05.2024 22:40:01NEAR Protocol

    =
    Калькулятор NEAR - GMX / Обратный расчет: курс GameX к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно gamex, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24294
      макс: 0.26501
      за сутки:
      0.2634  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      03.05 22:400.2634+0.00052
      03.05 22:300.26288+0.00033
      03.05 22:200.26255-0.00011
      03.05 22:100.26266-0.00041
      03.05 22:030.26307-6.0E-5
      03.05 22:000.26313-0.00012
      03.05 21:500.26325-0.00045
      03.05 21:400.2637-0.0004
      03.05 21:300.2641+0.00181
      03.05 21:200.26229-0.00036
      03.05 21:100.26265-0.00045
      03.05 21:000.2631-0.00191
      03.05 20:500.26501+0.00079
      03.05 20:400.26422+0.00048
      03.05 20:300.26374+0.00092
      03.05 20:200.26282+0.00037
      03.05 20:100.26245-0.0007
      03.05 20:030.26315-0.00018
      03.05 20:000.26333+0.00191
      03.05 19:500.26142-0.00246
      03.05 19:400.26388+0.00012
      03.05 19:300.26376-9.0E-5
      03.05 19:200.26385+5.0E-5
      03.05 19:100.2638+0.00063
      03.05 19:000.26317+0.00127
      03.05 18:500.2619+0.00068
      03.05 18:400.26122+0.00078
      03.05 18:300.26044+0.00132
      03.05 18:200.25912-0.00168
      03.05 18:100.2608+0.0004
      03.05 18:030.2604-0.00026
      03.05 18:000.26066+0.00057
      03.05 17:500.26009-0.00017
      03.05 17:400.26026+0.00306
      03.05 17:300.2572+0.00138
      03.05 17:200.25582+0.00072
      03.05 17:100.2551+0.00111
      03.05 17:000.25399-0.00024
      03.05 16:500.25423+0.00101
      03.05 16:400.25322-0.00024
      03.05 16:300.25346+1.0E-5
      03.05 16:200.25345+0.00095
      03.05 16:100.2525+0.00077
      03.05 16:030.25173-0.00016
      03.05 16:000.25189-0.00032
      03.05 15:500.25221+0.00051
      03.05 15:400.2517+0.00201
      03.05 15:300.24969-0.00056
      03.05 15:200.25025-2.0E-5
      03.05 15:100.25027+0.00018
      03.05 15:000.25009+0.00033
      03.05 14:500.24976+0.0002
      03.05 14:400.24956-0.00079
      03.05 14:300.25035-0.00048
      03.05 14:200.25083+0.00101
      03.05 14:100.24982-0.0005
      03.05 14:030.25032-0.00042
      03.05 14:000.25074-0.00011
      03.05 13:500.25085-0.00077
      03.05 13:400.25162-0.00066
      03.05 13:300.25228+1.0E-5
      03.05 13:200.25227+4.0E-5
      03.05 13:100.25223+0.00086
      03.05 13:000.25137-0.00027
      03.05 12:500.25164+0.00127
      03.05 12:400.25037+7.0E-5
      03.05 12:300.2503+0.00057
      03.05 12:200.24973+0.00039
      03.05 12:100.24934+0.00028
      03.05 12:030.24906+1.0E-5
      03.05 12:000.24905-0.001
      03.05 11:500.25005-0.00034
      03.05 11:400.25039-0.00094
      03.05 11:300.25133+0.00074
      03.05 11:200.25059-8.0E-5
      03.05 11:100.25067-0.00031
      03.05 11:000.25098-0.00057
      03.05 10:500.25155-3.0E-5
      03.05 10:400.25158+0.00034
      03.05 10:300.25124-
      03.05 10:200.25124+0.00011
      03.05 10:100.25113+0.00045
      03.05 10:030.25068+0.0001
      03.05 10:000.25058+0.00047
      03.05 09:500.25011+0.00054
      03.05 09:400.24957-0.0007
      03.05 09:300.25027+0.00107
      03.05 09:200.2492-0.00111
      03.05 09:100.25031+0.0002
      03.05 09:000.25011-5.0E-5
      03.05 08:500.25016-0.00053
      03.05 08:400.25069+0.0004
      03.05 08:300.25029-0.00069
      03.05 08:200.25098-0.0002
      03.05 08:100.25118-0.00134
      03.05 08:030.25252+9.0E-5
      03.05 08:000.25243-0.00029
      03.05 07:500.25272+0.00019
      03.05 07:400.25253+0.00012
      03.05 07:300.25241+9.0E-5
      03.05 07:200.25232-2.0E-5
      03.05 07:100.25234+0.00096
      03.05 07:000.25138+0.00167
      03.05 06:500.24971+9.0E-5
      03.05 06:400.24962-0.00111
      03.05 06:300.25073-1.0E-5
      03.05 06:200.25074+0.00101
      03.05 06:100.24973+2.0E-5
      03.05 06:030.24971-0.00015
      03.05 06:000.24986+0.00037
      03.05 05:500.24949-0.00072
      03.05 05:400.25021+0.00117
      03.05 05:300.24904+0.00023
      03.05 05:200.24881-0.00055
      03.05 05:100.24936+0.00124
      03.05 05:000.24812+4.0E-5
      03.05 04:500.24808+0.00011
      03.05 04:400.24797+0.0012
      03.05 04:300.24677+0.00037
      03.05 04:200.2464-0.00014
      03.05 04:100.24654+0.00084
      03.05 04:030.2457+8.0E-5
      03.05 04:000.24562+7.0E-5
      03.05 03:500.24555+0.00081
      03.05 03:400.24474-5.0E-5
      03.05 03:300.24479-0.00143
      03.05 03:200.24622+0.00022
      03.05 03:100.246+0.00018
      03.05 03:000.24582+7.0E-5
      03.05 02:500.24575-6.0E-5
      03.05 02:400.24581-0.00018
      03.05 02:300.24599-0.00024
      03.05 02:200.24623-0.00045
      03.05 02:100.24668-5.0E-5
      03.05 02:030.24673-0.0001
      03.05 02:000.24683+0.00031
      03.05 01:500.24652+0.00109
      03.05 01:400.24543-0.00018
      03.05 01:300.24561-0.00057
      03.05 01:200.24618+0.00049
      03.05 01:100.24569+0.00139
      03.05 01:000.2443+0.00039
      03.05 00:400.24391+0.0006
      03.05 00:300.24331-0.00025
      03.05 00:200.24356-0.00029
      03.05 00:100.24385+2.0E-5
      03.05 00:030.24383-0.00011
      03.05 00:000.24394+0.00082
      02.05 23:500.24312+0.00018
      02.05 23:400.24294-0.00172
      02.05 23:300.24466-0.00098
      02.05 23:200.24564-0.00055
      02.05 23:100.24619-0.00087
      02.05 23:000.24706
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24227
      макс: 0.27417
      за неделю:
      0.2634  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      03.05 22:400.2634-0.00012
      03.05 21:500.26325-0.00191
      03.05 20:500.26501+0.00191
      03.05 19:500.26142+0.00127
      03.05 18:500.2619+0.00057
      03.05 17:500.26009-0.00024
      03.05 16:500.25423-0.00032
      03.05 15:500.25221+0.00033
      03.05 14:500.24976-0.00011
      03.05 13:500.25085-0.00027
      03.05 12:500.25164-0.001
      03.05 11:500.25005-0.00057
      03.05 10:500.25155+0.00047
      03.05 09:500.25011-5.0E-5
      03.05 08:500.25016-0.00029
      03.05 07:500.25272+0.00167
      03.05 06:500.24971+0.00037
      03.05 05:500.24949+4.0E-5
      03.05 04:500.24808+7.0E-5
      03.05 03:500.24555+7.0E-5
      03.05 02:500.24575+0.00031
      03.05 01:500.24652+0.00039
      03.05 00:400.24391+0.00082
      02.05 23:500.24312-0.00082
      02.05 22:500.24788-2.0E-5
      02.05 21:500.24673-0.00021
      02.05 20:500.24863-0.00069
      02.05 19:500.24915+0.00104
      02.05 18:500.24955-0.00087
      02.05 17:500.25186+0.00162
      02.05 16:500.24837-0.00139
      02.05 15:500.24993+0.00032
      02.05 14:500.24945+0.00117
      02.05 13:500.24426-0.00037
      02.05 12:500.24501+0.00033
      02.05 11:500.24359-0.00093
      02.05 10:500.24548+6.0E-5
      02.05 09:500.24662+7.0E-5
      02.05 08:500.24802+5.0E-5
      02.05 07:500.2463+0.00033
      02.05 06:500.24487-0.00075
      02.05 05:500.24305-0.00061
      02.05 04:500.24433+0.0004
      02.05 03:500.24227-0.00018
      02.05 02:500.24596-0.00098
      02.05 01:500.24597+6.0E-5
      02.05 00:500.24304-0.00147
      01.05 23:500.24471-0.00198
      01.05 22:500.24786+0.00023
      01.05 21:500.25057-0.00081
      01.05 20:500.24651+0.0011
      01.05 19:500.24338-0.00064
      01.05 18:500.24551+0.00058
      01.05 17:500.24793-0.00062
      01.05 16:500.24897+0.00199
      01.05 15:500.24807+0.0014
      01.05 14:500.24984+0.00069
      01.05 13:500.24921+0.00056
      01.05 12:500.24946+0.00089
      01.05 11:500.24672-0.00019
      01.05 10:500.24705-3.0E-5
      01.05 09:500.24401-0.00018
      01.05 08:500.24368+0.00036
      01.05 07:500.24402-2.0E-5
      01.05 06:500.24555-0.00065
      01.05 05:500.24671+0.00041
      01.05 04:500.24373-0.00162
      01.05 03:500.24274-0.00149
      01.05 02:500.24603-0.00018
      01.05 01:500.24633+5.0E-5
      01.05 00:500.24786-0.00078
      30.04 23:500.25061+0.00076
      30.04 22:500.24917+0.00054
      30.04 21:500.24677-0.00031
      30.04 20:500.24394+0.00055
      30.04 19:500.24452-0.00099
      30.04 18:500.24483-0.00325
      30.04 17:500.25065-0.00076
      30.04 16:500.25078-0.00065
      30.04 15:500.25336-0.00129
      30.04 14:500.25481+0.00035
      30.04 13:500.25776+0.00104
      30.04 12:500.25493+0.00097
      30.04 11:500.25461-0.00028
      30.04 10:500.25749-0.00039
      30.04 09:500.25886-0.00052
      30.04 08:500.26032+9.0E-5
      30.04 07:500.25859+0.00122
      30.04 06:500.26178+0.00109
      30.04 05:500.2608+0.00012
      30.04 04:500.25882-0.0009
      30.04 03:500.25897-0.00042
      30.04 02:500.26033-0.00101
      30.04 01:500.2602-0.00091
      30.04 00:500.25912+7.0E-5
      29.04 23:500.25928+0.0001
      29.04 22:500.26003-0.00022
      29.04 21:500.26155+0.0004
      29.04 20:500.26043-0.00084
      29.04 19:500.25979-0.00069
      29.04 18:500.26021-0.00086
      29.04 17:500.26211+0.0002
      29.04 16:500.26054-0.00118
      29.04 15:500.26103+0.00089
      29.04 14:500.26221+8.0E-5
      29.04 13:500.26264-0.0003
      29.04 12:500.26468+0.00075
      29.04 11:500.26468+0.00047
      29.04 10:500.26566+0.00034
      29.04 09:500.26447-1.0E-5
      29.04 08:500.26449-0.00078
      29.04 07:500.26242-9.0E-5
      29.04 06:500.26144-0.0006
      29.04 05:500.26174-0.00084
      29.04 04:500.26083-0.00049
      29.04 03:500.2623-0.00056
      29.04 02:500.26369+0.00025
      29.04 01:500.26219-0.00026
      29.04 00:500.26668+0.0006
      28.04 23:500.26282+0.00013
      28.04 22:500.26168-0.00268
      28.04 21:500.2638-0.00033
      28.04 20:500.26358+0.00026
      28.04 19:500.26472+0.00068
      28.04 18:500.26391-8.0E-5
      28.04 17:500.26892+0.00077
      28.04 16:500.26711+0.00049
      28.04 15:500.26492-0.00056
      28.04 14:500.26642-0.00049
      28.04 13:500.26528+0.00147
      28.04 12:500.26357-0.00189
      28.04 11:500.26486+0.00081
      28.04 10:500.26268-0.00108
      28.04 09:500.26299-0.00147
      28.04 08:500.26381+0.00055
      28.04 07:500.26432+0.00175
      28.04 06:500.26024-0.00086
      28.04 05:500.26205-0.00067
      28.04 04:500.2627+0.00191
      28.04 03:500.25986-0.00182
      28.04 02:500.26028-0.00071
      28.04 01:500.26346-0.00106
      28.04 00:500.26602-0.00068
      27.04 23:500.27417+0.00266
      27.04 22:500.27277+0.00039
      27.04 21:500.26976+0.00256
      27.04 20:500.26301-0.00013
      27.04 19:500.26238-0.00047
      27.04 18:500.26137-0.00121
      27.04 17:500.26524+0.00057
      27.04 16:500.25889+0.0013
      27.04 15:500.25737-0.00068
      27.04 14:500.25292+0.00043
      27.04 13:500.25224-6.0E-5
      27.04 12:500.25654-7.0E-5
      27.04 11:500.25791-0.0023
      27.04 10:500.26439+0.00066
      27.04 09:500.26605-0.00073
      27.04 08:500.2675+0.00078
      27.04 07:500.26784-0.00042
      27.04 06:500.27017+0.00169
      27.04 05:500.26852+0.00061
      27.04 04:500.26573-0.00251
      27.04 03:500.26397-0.00083
      27.04 02:500.25899+0.00016
      27.04 01:500.26038+0.001
      27.04 00:500.25859+0.00022
      26.04 23:500.25925+6.0E-5
      26.04 22:500.25983
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.15563
      макс: 0.27417
      за месяц:
      0.2634  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      02.05.20240.24655+0.0003
      01.05.20240.24625-0.00645
      30.04.20240.2527-0.00867
      29.04.20240.26137-0.00266
      28.04.20240.26403+0.00074
      27.04.20240.26329-0.00287
      26.04.20240.26616+0.01153
      25.04.20240.25463+0.00555
      24.04.20240.24908+0.01066
      23.04.20240.23842+0.01099
      22.04.20240.22743+0.01687
      21.04.20240.21056+0.0091
      20.04.20240.20146+0.00693
      19.04.20240.19453-0.00117
      18.04.20240.1957+0.00427
      17.04.20240.19143+0.00641
      16.04.20240.18502-0.01036
      15.04.20240.19538-0.01528
      14.04.20240.21066+0.01257
      13.04.20240.19809+0.00395
      12.04.20240.19414+0.00417
      11.04.20240.18997+0.00675
      10.04.20240.18322-0.00266
      09.04.20240.18588+0.00463
      08.04.20240.18125+0.01057
      07.04.20240.17068-0.00373
      06.04.20240.17441-0.00011
      05.04.20240.17452+0.00891
      04.04.20240.16561+0.00065
      03.04.20240.16496+0.00933
      02.04.20240.15563
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.06311
      макс: 0.27417
      за квартал:
      0.2634  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      02.05.20240.24655+0.0003
      01.05.20240.24625-0.00645
      30.04.20240.2527-0.00867
      29.04.20240.26137-0.00266
      28.04.20240.26403+0.00074
      27.04.20240.26329-0.00287
      26.04.20240.26616+0.01153
      25.04.20240.25463+0.00555
      24.04.20240.24908+0.01066
      23.04.20240.23842+0.01099
      22.04.20240.22743+0.01687
      21.04.20240.21056+0.0091
      20.04.20240.20146+0.00693
      19.04.20240.19453-0.00117
      18.04.20240.1957+0.00427
      17.04.20240.19143+0.00641
      16.04.20240.18502-0.01036
      15.04.20240.19538-0.01528
      14.04.20240.21066+0.01257
      13.04.20240.19809+0.00395
      12.04.20240.19414+0.00417
      11.04.20240.18997+0.00675
      10.04.20240.18322-0.00266
      09.04.20240.18588+0.00463
      08.04.20240.18125+0.01057
      07.04.20240.17068-0.00373
      06.04.20240.17441-0.00011
      05.04.20240.17452+0.00891
      04.04.20240.16561+0.00065
      03.04.20240.16496+0.00933
      02.04.20240.15563-0.00103
      01.04.20240.15666-0.00045
      31.03.20240.15711-0.00064
      30.03.20240.15775+0.00175
      29.03.20240.156-0.00423
      28.03.20240.16023-0.00229
      27.03.20240.16252-0.00164
      26.03.20240.16416+0.0076
      25.03.20240.15656+0.01059
      24.03.20240.14597-0.00154
      23.03.20240.14751+0.0044
      22.03.20240.14311+0.00163
      21.03.20240.14148-0.00331
      20.03.20240.14479-0.00467
      19.03.20240.14946-0.0042
      18.03.20240.15366-2.0E-5
      17.03.20240.15368+0.01382
      16.03.20240.13986-0.00532
      15.03.20240.14518+0.00664
      14.03.20240.13854+0.00686
      13.03.20240.13168+0.0053
      12.03.20240.12638+0.00593
      11.03.20240.12045+0.01205
      10.03.20240.1084+0.00059
      09.03.20240.10781+0.01224
      08.03.20240.09557-0.00768
      07.03.20240.10325+0.01242
      06.03.20240.09083+0.01303
      05.03.20240.0778+5.0E-5
      04.03.20240.07775+0.00327
      03.03.20240.07448+0.00114
      02.03.20240.07334+0.00022
      01.03.20240.07312-0.00335
      29.02.20240.07647+0.00012
      28.02.20240.07635+0.00013
      27.02.20240.07622+0.00018
      26.02.20240.07604+0.00254
      25.02.20240.0735+0.00069
      24.02.20240.07281+0.00185
      23.02.20240.07096+0.00086
      22.02.20240.0701+0.00015
      21.02.20240.06995-0.00111
      20.02.20240.07106-0.00169
      19.02.20240.07275-0.00281
      18.02.20240.07556+0.00204
      17.02.20240.07352-0.0003
      16.02.20240.07382-0.00164
      15.02.20240.07546-0.00189
      14.02.20240.07735-0.0001
      13.02.20240.07745+0.00115
      12.02.20240.0763+0.00315
      11.02.20240.07315+0.00528
      10.02.20240.06787+0.00197
      09.02.20240.0659+0.00053
      08.02.20240.06537+0.00226
      07.02.20240.06311-0.00015
      06.02.20240.06326-0.00133
      05.02.20240.06459-0.00051
      04.02.20240.0651-0.0004
      03.02.20240.0655-0.00105
      02.02.20240.06655

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.