Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к GameX

    Все криптовалюты » GameX, Polkadot »

    Курс GameX к Polkadot

    Обновлено: 03.05.2024 15:30:01

    =
    Калькулятор GMX - DOT / Обратный расчет: курс Polkadot к GameX
    0
    10010

    Графики

    Динамика изменения курса gamex относительно polkadot, за 1 GMX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.379
      макс: 3.534
      за сутки:
      3.5095  

      Таблица изменений курса gamex : показать

      ДатаКурс+/-
      03.05 15:303.5095+0.0124
      03.05 15:203.4971+0.0087
      03.05 15:103.4884-0.0055
      03.05 15:003.4939+0.0097
      03.05 14:503.4842-0.0126
      03.05 14:403.4968+0.0021
      03.05 14:303.4947+0.0116
      03.05 14:203.4831-0.0063
      03.05 14:103.4894-0.0006
      03.05 14:003.49-0.0124
      03.05 13:503.5024-0.0003
      03.05 13:403.5027+0.0023
      03.05 13:303.5004-0.0067
      03.05 13:203.5071-0.0033
      03.05 13:103.5104-0.0044
      03.05 13:003.5148+0.0063
      03.05 12:503.5085-0.0087
      03.05 12:403.5172-0.0108
      03.05 12:303.528-0.0038
      03.05 12:203.5318+0.0066
      03.05 12:103.5252-0.0088
      03.05 12:003.534+0.0098
      03.05 11:503.5242-0.0002
      03.05 11:403.5244+0.0032
      03.05 11:303.5212+0.0044
      03.05 11:203.5168+0.0186
      03.05 11:103.4982+0.0005
      03.05 11:003.4977+0.027
      03.05 10:503.4707-0.0076
      03.05 10:403.4783+0.0031
      03.05 10:303.4752-0.0003
      03.05 10:203.4755+0.0034
      03.05 10:103.4721+0.0063
      03.05 10:033.4658-0.0015
      03.05 10:003.4673-0.0069
      03.05 09:503.4742-0.0063
      03.05 09:403.4805+0.0035
      03.05 09:303.477-0.0147
      03.05 09:203.4917+0.006
      03.05 09:103.4857+0.0133
      03.05 09:003.4724-0.0041
      03.05 08:503.4765-0.0122
      03.05 08:403.4887-0.0004
      03.05 08:303.4891+0.0173
      03.05 08:203.4718+0.0045
      03.05 08:103.4673-0.0097
      03.05 08:033.477-0.0016
      03.05 08:003.4786+0.0001
      03.05 07:503.4785-0.0154
      03.05 07:403.4939-0.0089
      03.05 07:303.5028-0.0045
      03.05 07:203.5073+0.0068
      03.05 07:103.5005+0.0064
      03.05 07:003.4941+0.0037
      03.05 06:503.4904-0.0032
      03.05 06:403.4936+0.0023
      03.05 06:303.4913+0.0089
      03.05 06:203.4824+0.0107
      03.05 06:103.4717+0.0051
      03.05 06:033.4666+0.0008
      03.05 06:003.4658+0.0066
      03.05 05:503.4592-0.0154
      03.05 05:403.4746+0.0057
      03.05 05:303.4689+0.0051
      03.05 05:203.4638+0.0103
      03.05 05:103.4535-0.0059
      03.05 05:003.4594-0.0098
      03.05 04:503.4692+0.0229
      03.05 04:403.4463+0.006
      03.05 04:303.4403+0.0031
      03.05 04:203.4372+0.0193
      03.05 04:103.4179+0.01
      03.05 04:033.4079+0.0001
      03.05 04:003.4078+0.0061
      03.05 03:503.4017-0.004
      03.05 03:403.4057-0.0023
      03.05 03:303.408+0.0088
      03.05 03:203.3992-0.0033
      03.05 03:103.4025+0.0016
      03.05 03:003.4009+0.0016
      03.05 02:503.3993-0.0014
      03.05 02:403.4007-0.0072
      03.05 02:303.4079-0.0089
      03.05 02:203.4168+0.0042
      03.05 02:103.4126+0.0171
      03.05 02:033.3955+0.0042
      03.05 02:003.3913+0.0065
      03.05 01:503.3848+0.0034
      03.05 01:403.3814-0.0047
      03.05 01:303.3861-0.0027
      03.05 01:203.3888-0.0036
      03.05 01:103.3924-0.0002
      03.05 01:003.3926-0.0178
      03.05 00:403.4104+0.0029
      03.05 00:303.4075+0.0192
      03.05 00:203.3883-0.0027
      03.05 00:103.391+0.0015
      03.05 00:033.3895+0.0047
      03.05 00:003.3848+0.002
      02.05 23:503.3828-0.0129
      02.05 23:403.3957-0.0147
      02.05 23:303.4104-0.0088
      02.05 23:203.4192+0.0021
      02.05 23:103.4171+0.0042
      02.05 23:003.4129-0.0013
      02.05 22:503.4142+0.0019
      02.05 22:403.4123-0.0128
      02.05 22:303.4251-0.0122
      02.05 22:203.4373+0.0072
      02.05 22:103.4301+0.003
      02.05 22:033.4271+0.0291
      02.05 22:003.398+0.019
      02.05 21:503.379-0.0271
      02.05 21:403.4061-0.0516
      02.05 21:303.4577-0.0275
      02.05 21:203.4852+0.0125
      02.05 21:103.4727+0.0007
      02.05 21:003.472-0.0008
      02.05 20:503.4728-0.0094
      02.05 20:403.4822-0.0121
      02.05 20:303.4943+0.014
      02.05 20:203.4803-0.0013
      02.05 20:103.4816-0.0083
      02.05 20:033.4899+0.0003
      02.05 20:003.4896-0.0031
      02.05 19:503.4927-0.021
      02.05 19:403.5137+0.0058
      02.05 19:303.5079-0.0032
      02.05 19:203.5111-0.0039
      02.05 19:103.515-0.0091
      02.05 19:003.5241-0.0007
      02.05 18:503.5248+0.0072
      02.05 18:403.5176+0.0055
      02.05 18:303.5121+0.022
      02.05 18:203.4901+0.004
      02.05 18:103.4861-0.0028
      02.05 18:033.4889-0.0034
      02.05 18:003.4923+0.0037
      02.05 17:503.4886+0.0142
      02.05 17:403.4744-0.0081
      02.05 17:303.4825+0.0046
      02.05 17:203.4779-0.0179
      02.05 17:103.4958+0.0122
      02.05 17:003.4836-0.0142
      02.05 16:503.4978+0.0033
      02.05 16:403.4945-0.007
      02.05 16:303.5015+0.0137
      02.05 16:203.4878-0.0073
      02.05 16:103.4951-0.0073
      02.05 16:033.5024-0.0029
      02.05 16:003.5053
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.379
      макс: 4.0895
      за неделю:
        3.5095

      Таблица изменений курса gamex : показать

      ДатаКурс+/-
      03.05 15:303.5095+0.0097
      03.05 14:503.4842-0.0124
      03.05 13:503.5024+0.0063
      03.05 12:503.5085+0.0098
      03.05 11:503.5242+0.027
      03.05 10:503.4707-0.0069
      03.05 09:503.4742-0.0041
      03.05 08:503.4765+0.0001
      03.05 07:503.4785+0.0037
      03.05 06:503.4904+0.0066
      03.05 05:503.4592-0.0098
      03.05 04:503.4692+0.0061
      03.05 03:503.4017+0.0016
      03.05 02:503.3993+0.0065
      03.05 01:503.3848-0.0178
      03.05 00:403.4104+0.002
      02.05 23:503.3828-0.0013
      02.05 22:503.4142+0.019
      02.05 21:503.379-0.0008
      02.05 20:503.4728-0.0031
      02.05 19:503.4927-0.0007
      02.05 18:503.5248+0.0037
      02.05 17:503.4886-0.0142
      02.05 16:503.4978+0.0033
      02.05 15:503.502+0.0123
      02.05 14:503.4707-0.011
      02.05 13:503.495-0.0132
      02.05 12:503.5014+0.0041
      02.05 11:503.526-0.0049
      02.05 10:503.5085-0.0039
      02.05 09:503.5082-0.0204
      02.05 08:503.5015-0.0028
      02.05 07:503.5239-0.0093
      02.05 06:503.5691-0.0036
      02.05 05:503.5888+0.005
      02.05 04:503.5975-0.0031
      02.05 03:503.6263-0.007
      02.05 02:503.6485+0.0044
      02.05 01:503.6265-0.0223
      02.05 00:503.6735+0.0211
      01.05 23:503.6404+0.0135
      01.05 22:503.6684-0.0092
      01.05 21:503.7115+0.0174
      01.05 20:503.711-0.012
      01.05 19:503.7469+0.0086
      01.05 18:503.7166-0.0113
      01.05 17:503.7126+0.0004
      01.05 16:503.6886-0.0345
      01.05 15:503.7251-0.0071
      01.05 14:503.7269-0.0005
      01.05 13:503.7316-0.0039
      01.05 12:503.7622-0.0174
      01.05 11:503.8104+0.0084
      01.05 10:503.7852+0.0028
      01.05 09:503.8254-0.0158
      01.05 08:503.8495+0.0025
      01.05 07:503.8589-0.0085
      01.05 06:503.8945+0.0014
      01.05 05:503.8738-0.0115
      01.05 04:503.9195+0.0263
      01.05 03:503.8838+0.0068
      01.05 02:503.9273+0.0206
      01.05 01:503.9082-0.0012
      01.05 00:503.9756+0.0123
      30.04 23:503.9474-0.0004
      30.04 22:503.9674-0.0054
      30.04 21:503.9782+0.0076
      30.04 20:503.9987-0.0097
      30.04 19:504.0171+0.0082
      30.04 18:504.0025+0.0464
      30.04 17:503.9609+0.0113
      30.04 16:503.9706+0.0064
      30.04 15:503.9567+0.0138
      30.04 14:503.9121-0.0104
      30.04 13:503.939+0.0025
      30.04 12:503.9519-0.0208
      30.04 11:503.9947-0.0066
      30.04 10:503.9936-0.0047
      30.04 09:503.9903+0.0007
      30.04 08:503.9816-0.005
      30.04 07:504.0105-0.0021
      30.04 06:504.0055-0.0055
      30.04 05:504.0039+0.0099
      30.04 04:504.0065+0.0177
      30.04 03:503.9901-0.005
      30.04 02:504.0146+0.0066
      30.04 01:503.9923+0.0091
      30.04 00:503.9763+0.0025
      29.04 23:503.9635+0.0055
      29.04 22:503.9717+0.0036
      29.04 21:503.9668+0.0037
      29.04 20:503.9538+0.003
      29.04 19:503.9541-0.0011
      29.04 18:503.9616+0.0039
      29.04 17:503.9581+0.0096
      29.04 16:503.9542-0.0072
      29.04 15:503.98-0.012
      29.04 14:503.9897-0.0009
      29.04 13:503.9901+0.0049
      29.04 12:503.975+0.0047
      29.04 11:503.9756+0.0003
      29.04 10:503.9456-0.0077
      29.04 09:503.9746-0.0012
      29.04 08:503.9371+0.0067
      29.04 07:503.936-0.0053
      29.04 06:503.9415+0.0064
      29.04 05:503.9435+0.0052
      29.04 04:503.9647-0.0116
      29.04 03:503.9745+0.0005
      29.04 02:503.9884-0.002
      29.04 01:503.9883+0.002
      29.04 00:503.9611-0.0075
      28.04 23:503.9713-0.0013
      28.04 22:503.9897+0.0231
      28.04 21:503.9775-0.0015
      28.04 20:503.9789-0.0019
      28.04 19:503.9681-0.0001
      28.04 18:503.9883+0.0001
      28.04 17:503.9771-0.0061
      28.04 16:503.9945-0.0044
      28.04 15:503.9869-0.0081
      28.04 14:504.0046+0.0021
      28.04 13:504.0014-0.0064
      28.04 12:504.0081-0.0047
      28.04 11:504.0134+0.0044
      28.04 10:504.0205+0.0064
      28.04 09:504.0089-0.0003
      28.04 08:504.0193-0.0004
      28.04 07:504.0245+0.0024
      28.04 06:504.0313+0.0091
      28.04 05:504.0204-0.0026
      28.04 04:504.0445-0.0077
      28.04 03:504.0461-0.0018
      28.04 02:504.0622-0.0018
      28.04 01:504.0758+0.0004
      28.04 00:504.0621-0.0026
      27.04 23:504.038-0.0049
      27.04 22:504.0513-0.0056
      27.04 21:504.0895-0.0098
      27.04 20:504.0693-0.005
      27.04 19:504.0676-0.0024
      27.04 18:504.0692-0.0001
      27.04 17:504.0624-0.0083
      27.04 16:504.0621+0.0057
      27.04 15:504.0678-0.0032
      27.04 14:504.0779+0.0001
      27.04 13:504.0679+0.0022
      27.04 12:504.0503+0.0089
      27.04 11:504.0429+0.0007
      27.04 10:504.0354+0.0002
      27.04 09:504.0201+0.004
      27.04 08:503.9979-0.0005
      27.04 07:503.9784+0.0017
      27.04 06:503.9812+0.001
      27.04 05:503.9557-0.0059
      27.04 04:503.9672+0.0111
      27.04 03:503.9432+0.0091
      27.04 02:503.9579+0.001
      27.04 01:503.9612-0.0038
      27.04 00:503.9502-0.0008
      26.04 23:503.9331+0.004
      26.04 22:503.9241+0.0079
      26.04 21:503.9223+0.0053
      26.04 20:503.9275+0.0025
      26.04 19:503.9054+0.0018
      26.04 18:503.9069+0.0054
      26.04 17:503.9147+0.0166
      26.04 16:503.883-0.0018
      26.04 15:503.8782
    • * на графике представлен средесуточный курс gamex в течение последних 30 дней.
      мин: 3.379
      макс: 4.7845
      за месяц:
        3.5095
      Таблица изменений курса gamex : показать
      ДатаКурс+/-
      02.05.20243.483-0.2642
      01.05.20243.7472-0.2284
      30.04.20243.9756+0.008
      29.04.20243.9676-0.0316
      28.04.20243.9992-0.0408
      27.04.20244.04+0.1115
      26.04.20243.9285-0.0059
      25.04.20243.9344+0.0537
      24.04.20243.8807-0.1113
      23.04.20243.992-0.0894
      22.04.20244.0814-0.0846
      21.04.20244.166-0.0297
      20.04.20244.1957-0.0956
      19.04.20244.2913+0.0072
      18.04.20244.2841+0.0013
      17.04.20244.2828+0.0269
      16.04.20244.2559+0.1948
      15.04.20244.0611+0.1896
      14.04.20243.8715-0.127
      13.04.20243.9985-0.1614
      12.04.20244.1599-0.2292
      11.04.20244.3891-0.106
      10.04.20244.4951+0.0222
      09.04.20244.4729-0.0523
      08.04.20244.5252-0.2016
      07.04.20244.7268-0.0577
      06.04.20244.7845+0.0049
      05.04.20244.7796+0.0014
      04.04.20244.7782+0.0956
      03.04.20244.6826-0.0013
      02.04.20244.6839
    • * на графике представлен средесуточный курс gamex в течение последних 3 месяцев.
      мин: 3.379
      макс: 6.5504
      за квартал:
        3.5095
      Таблица изменений курса gamex : показать
      ДатаКурс+/-
      02.05.20243.483-0.2642
      01.05.20243.7472-0.2284
      30.04.20243.9756+0.008
      29.04.20243.9676-0.0316
      28.04.20243.9992-0.0408
      27.04.20244.04+0.1115
      26.04.20243.9285-0.0059
      25.04.20243.9344+0.0537
      24.04.20243.8807-0.1113
      23.04.20243.992-0.0894
      22.04.20244.0814-0.0846
      21.04.20244.166-0.0297
      20.04.20244.1957-0.0956
      19.04.20244.2913+0.0072
      18.04.20244.2841+0.0013
      17.04.20244.2828+0.0269
      16.04.20244.2559+0.1948
      15.04.20244.0611+0.1896
      14.04.20243.8715-0.127
      13.04.20243.9985-0.1614
      12.04.20244.1599-0.2292
      11.04.20244.3891-0.106
      10.04.20244.4951+0.0222
      09.04.20244.4729-0.0523
      08.04.20244.5252-0.2016
      07.04.20244.7268-0.0577
      06.04.20244.7845+0.0049
      05.04.20244.7796+0.0014
      04.04.20244.7782+0.0956
      03.04.20244.6826-0.0013
      02.04.20244.6839-0.0297
      01.04.20244.7136-0.0719
      31.03.20244.7855+0.0639
      30.03.20244.7216-0.0067
      29.03.20244.7283-0.0417
      28.03.20244.77-0.0449
      27.03.20244.8149-0.0183
      26.03.20244.8332-0.0931
      25.03.20244.9263-0.0194
      24.03.20244.9457-0.0296
      23.03.20244.9753-0.0326
      22.03.20245.0079-0.0102
      21.03.20245.0181+0.0663
      20.03.20244.9518+0.0591
      19.03.20244.8927-0.0263
      18.03.20244.919-0.1373
      17.03.20245.0563+0.0162
      16.03.20245.0401+0.0727
      15.03.20244.9674-0.1524
      14.03.20245.1198-0.3917
      13.03.20245.5115+0.1247
      12.03.20245.3868+0.1416
      11.03.20245.2452-0.0977
      10.03.20245.3429+0.0521
      09.03.20245.2908-0.1693
      08.03.20245.4601+0.2617
      07.03.20245.1984-0.0816
      06.03.20245.28-0.2198
      05.03.20245.4998-0.2778
      04.03.20245.7776-0.404
      03.03.20246.1816-0.0917
      02.03.20246.2733-0.1749
      01.03.20246.4482+0.4304
      29.02.20246.0178-0.1132
      28.02.20246.131-0.2821
      27.02.20246.4131-0.1373
      26.02.20246.5504+0.0222
      25.02.20246.5282+0.1628
      24.02.20246.3654+0.1687
      23.02.20246.1967+0.0331
      22.02.20246.1636-0.0215
      21.02.20246.1851+0.0042
      20.02.20246.1809-0.0447
      19.02.20246.2256+0.3772
      18.02.20245.8484+0.0021
      17.02.20245.8463+0.02
      16.02.20245.8263+0.108
      15.02.20245.7183+0.0538
      14.02.20245.6645-0.1159
      13.02.20245.7804-0.1307
      12.02.20245.9111-0.051
      11.02.20245.9621-0.2889
      10.02.20246.251-0.0962
      09.02.20246.3472-0.0957
      08.02.20246.4429-0.0076
      07.02.20246.4505+0.0362
      06.02.20246.4143+0.1432
      05.02.20246.2711-0.0483
      04.02.20246.3194+0.0194
      03.02.20246.3+0.0063
      02.02.20246.2937

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.