Курсы криптовалют к GameX

Биткоин 65687
Эфириум 2667.55
Tether 1.0003
Binance Coin 599.55
Solana 157.14
USD Coin 1.0001
Рипл 0.61036
Dogecoin 0.12773
Tokamak Network 5.8246
Cardano 0.39747
TRON 0.1549
Avalanche 29.1711
SHIBA INU 1.968E-5
ChainLink 12.7833
Polkadot 4.7876
Bitcoin Cash 351.2
NEAR Protocol 5.4814
LEOcoin 5.8329
Dai 0.99986
Лайткоин 69.5891

Курс GameX к Uniswap

Обновлено: 29.09.2024 04:20:01


	=
Калькулятор GMX - UNI / Обратный расчет: курс Uniswap к GameX

Графики

Динамика изменения курса gamex относительно uniswap, за 1 GMX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4089

макс: 3.4866

за сутки:

3.4484

Таблица изменений курса gamex : показать

Дата	Курс	+/-
29.09 04:20	3.4484	-0.0049
29.09 04:10	3.4533	-0.0058
29.09 04:00	3.4591	-0.0024
29.09 03:50	3.4615	-0.0044
29.09 03:40	3.4659	+0.0021
29.09 03:30	3.4638	+0.0026
29.09 03:20	3.4612	-0.0001
29.09 03:10	3.4613	+0.0071
29.09 03:00	3.4542	-0.0037
29.09 02:50	3.4579	-0.002
29.09 02:40	3.4599	+0.0037
29.09 02:30	3.4562	-0.0013
29.09 02:20	3.4575	-0.0031
29.09 02:10	3.4606	-0.0006
29.09 02:00	3.4612	+0.0012
29.09 01:50	3.46	-0.0032
29.09 01:40	3.4632	+0.0027
29.09 01:30	3.4605	+0.0025
29.09 01:20	3.458	-0.0032
29.09 01:10	3.4612	+0.0008
29.09 01:00	3.4604	+0.0016
29.09 00:50	3.4588	-0.0002
29.09 00:40	3.459	-0.0057
29.09 00:30	3.4647	-0.0109
29.09 00:20	3.4756	-0.0002
29.09 00:10	3.4758	+0.0073
29.09 00:00	3.4685	+0.0065
28.09 23:50	3.462	-0.0003
28.09 23:40	3.4623	+0.0035
28.09 23:30	3.4588	-0.001
28.09 23:20	3.4598	+0.0052
28.09 23:10	3.4546	+0.0007
28.09 23:00	3.4539	-0.0036
28.09 22:50	3.4575	-0.0022
28.09 22:40	3.4597	-0.0039
28.09 22:30	3.4636	-0.0019
28.09 22:20	3.4655	+0.0022
28.09 22:10	3.4633	-0.0006
28.09 22:00	3.4639	+0.0009
28.09 21:50	3.463	+0.0004
28.09 21:40	3.4626	-0.0006
28.09 21:30	3.4632	-0.0038
28.09 21:20	3.467	-0.0043
28.09 21:10	3.4713	+0.0003
28.09 21:00	3.471	+0.007
28.09 20:50	3.464	-0.0014
28.09 20:40	3.4654	+0.0069
28.09 20:30	3.4585	+0.0057
28.09 20:20	3.4528	+0.0003
28.09 20:10	3.4525	+0.0081
28.09 20:00	3.4444	-0.001
28.09 19:50	3.4454	-0.005
28.09 19:40	3.4504	+0.0097
28.09 19:30	3.4407	-0.0025
28.09 19:20	3.4432	+0.0192
28.09 19:10	3.424	+0.0124
28.09 19:00	3.4116	+0.0027
28.09 18:50	3.4089	-0.0009
28.09 18:40	3.4098	+0.0004
28.09 18:30	3.4094	-0.0058
28.09 18:20	3.4152	+0.0007
28.09 18:10	3.4145	-0.0051
28.09 18:00	3.4196	-0.0187
28.09 17:50	3.4383	+0.0001
28.09 17:40	3.4382	+0.0206
28.09 17:30	3.4176	+0.0062
28.09 17:20	3.4114	-0.0083
28.09 17:10	3.4197	-0.0185
28.09 17:00	3.4382	-0.0016
28.09 16:50	3.4398	-0.0023
28.09 16:40	3.4421	-0.0089
28.09 16:30	3.451	-0.0033
28.09 16:20	3.4543	-0.0064
28.09 16:10	3.4607	-0.0153
28.09 16:00	3.476	-
28.09 15:50	3.476	-0.0094
28.09 15:40	3.4854	-0.0008
28.09 15:30	3.4862	-0.0004
28.09 15:20	3.4866	+0.0124
28.09 15:10	3.4742	+0.0117
28.09 15:00	3.4625	-0.0135
28.09 14:50	3.476	+0.0007
28.09 14:40	3.4753	+0.0051
28.09 14:30	3.4702	+0.0112
28.09 14:20	3.459	+0.0095
28.09 14:10	3.4495	+0.0064
28.09 14:00	3.4431	+0.006
28.09 13:50	3.4371	-0.003
28.09 13:40	3.4401	-0.004
28.09 13:30	3.4441	-0.009
28.09 13:20	3.4531	+0.006
28.09 13:10	3.4471	+0.0006
28.09 13:00	3.4465	-0.0183
28.09 12:50	3.4648	-0.0099
28.09 12:40	3.4747	+0.0053
28.09 12:30	3.4694	-0.0001
28.09 12:20	3.4695	-0.006
28.09 12:10	3.4755	-0.0026
28.09 12:00	3.4781	+0.0043
28.09 11:50	3.4738	-0.0024
28.09 11:40	3.4762	+0.0009
28.09 11:30	3.4753	+0.0084
28.09 11:20	3.4669	-0.003
28.09 11:10	3.4699	-0.002
28.09 11:00	3.4719	+0.0052
28.09 10:50	3.4667	+0.0052
28.09 10:40	3.4615	-0.0013
28.09 10:30	3.4628	+0.0049
28.09 10:20	3.4579	+0.0082
28.09 10:10	3.4497	+0.0039
28.09 10:00	3.4458	-0.0014
28.09 09:50	3.4472	-0.0002
28.09 09:40	3.4474	+0.0043
28.09 09:30	3.4431	-0.0068
28.09 09:20	3.4499	-0.0101
28.09 09:10	3.46	-0.0058
28.09 09:00	3.4658	+0.0058
28.09 08:50	3.46	+0.001
28.09 08:40	3.459	+0.0101
28.09 08:30	3.4489	-0.0053
28.09 08:20	3.4542	+0.0035
28.09 08:10	3.4507	+0.012
28.09 08:00	3.4387	+0.0025
28.09 07:50	3.4362	-0.0078
28.09 07:40	3.444	+0.0017
28.09 07:30	3.4423	+0.0131
28.09 07:20	3.4292	+0.0012
28.09 07:10	3.428	+0.0075
28.09 07:00	3.4205	+0.0066
28.09 06:50	3.4139	-0.0002
28.09 06:40	3.4141	-0.0185
28.09 06:30	3.4326	-0.0023
28.09 06:20	3.4349	-0.0035
28.09 06:10	3.4384	+0.0034
28.09 06:00	3.435	+0.0043
28.09 05:50	3.4307	-0.0044
28.09 05:40	3.4351	-0.0004
28.09 05:30	3.4355	+0.0067
28.09 05:20	3.4288	-0.0092
28.09 05:10	3.438	-0.0128
28.09 05:00	3.4508

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4089

макс: 3.8453

за неделю:

3.4484

Таблица изменений курса gamex : показать

Дата	Курс	+/-
29.09 04:20	3.4484	-0.0024
29.09 03:50	3.4615	-0.0037
29.09 02:50	3.4579	+0.0012
29.09 01:50	3.46	+0.0016
29.09 00:50	3.4588	+0.0065
28.09 23:50	3.462	-0.0036
28.09 22:50	3.4575	+0.0009
28.09 21:50	3.463	+0.007
28.09 20:50	3.464	-0.001
28.09 19:50	3.4454	+0.0027
28.09 18:50	3.4089	-0.0187
28.09 17:50	3.4383	-0.0016
28.09 16:50	3.4398	-
28.09 15:50	3.476	-0.0135
28.09 14:50	3.476	+0.006
28.09 13:50	3.4371	-0.0183
28.09 12:50	3.4648	+0.0043
28.09 11:50	3.4738	+0.0052
28.09 10:50	3.4667	-0.0014
28.09 09:50	3.4472	+0.0058
28.09 08:50	3.46	+0.0025
28.09 07:50	3.4362	+0.0066
28.09 06:50	3.4139	+0.0043
28.09 05:50	3.4307	-0.0072
28.09 04:50	3.458	-0.0028
28.09 03:50	3.474	+0.0071
28.09 02:50	3.4914	+0.0179
28.09 01:50	3.4841	+0.0025
28.09 00:50	3.5225	-0.0003
27.09 23:50	3.5341	+0.0039
27.09 22:50	3.5401	-0.0092
27.09 21:50	3.5301	+0.0071
27.09 20:50	3.5053	-0.0031
27.09 19:50	3.4742	+0.0135
27.09 18:50	3.4946	-0.0064
27.09 17:50	3.5299	-0.0035
27.09 16:50	3.516	+0.0025
27.09 15:50	3.5393	+0.0059
27.09 14:50	3.5051	-0.0034
27.09 13:50	3.5254	-0.0045
27.09 12:50	3.5505	-0.0056
27.09 11:50	3.6073	-0.0033
27.09 10:50	3.6057	-0.0097
27.09 09:50	3.5962	+0.0005
27.09 08:50	3.562	-0.0118
27.09 07:50	3.5729	-0.0001
27.09 06:50	3.5654	-0.006
27.09 05:50	3.546	+0.0087
27.09 04:50	3.5346	+0.0007
27.09 03:50	3.5475	+0.0033
27.09 02:50	3.5447	-0.0071
27.09 01:50	3.5557	-0.0191
27.09 00:50	3.5659	-0.0042
26.09 23:50	3.5868	-0.022
26.09 22:50	3.6054	+0.0042
26.09 21:50	3.568	-0.0028
26.09 20:50	3.5853	-0.0051
26.09 19:50	3.5878	-0.009
26.09 18:50	3.5869	+0.001
26.09 17:50	3.6257	-0.013
26.09 16:50	3.6198	+0.0027
26.09 15:50	3.6413	-0.0021
26.09 14:50	3.6516	+0.0022
26.09 13:50	3.6788	-0.0065
26.09 12:50	3.7083	+0.0047
26.09 11:50	3.6934	+0.007
26.09 10:50	3.6918	+0.0052
26.09 09:50	3.6866	+0.0061
26.09 08:50	3.7104	-0.0005
26.09 07:50	3.7177	-0.0095
26.09 06:50	3.7212	-0.0089
26.09 05:50	3.7198	-0.004
26.09 04:50	3.7241	+0.0004
26.09 03:50	3.7088	+0.0018
26.09 02:50	3.6931	-0.0034
26.09 01:50	3.6904	-0.0006
26.09 00:50	3.6975	+0.0009
25.09 23:50	3.6991	+0.0052
25.09 22:50	3.6963	-0.0075
25.09 21:50	3.7021	+0.0011
25.09 20:50	3.6821	-
25.09 19:50	3.6965	-0.0062
25.09 18:50	3.7303	-0.006
25.09 17:50	3.7457	-0.0027
25.09 16:50	3.7292	+0.0106
25.09 15:50	3.7382	-0.0003
25.09 14:50	3.737	-0.0056
25.09 13:50	3.7488	-0.0097
25.09 12:50	3.7561	+0.0161
25.09 11:50	3.7262	-0.0037
25.09 10:50	3.7266	-0.0116
25.09 09:50	3.7453	+0.0076
25.09 08:50	3.7213	+0.003
25.09 07:50	3.6948	-0.0006
25.09 06:50	3.7416	-0.0068
25.09 05:50	3.7351	+0.0181
25.09 04:50	3.7226	-0.0008
25.09 03:50	3.7181	-0.0008
25.09 02:50	3.7144	-0.0044
25.09 01:50	3.7169	+0.0051
25.09 00:50	3.6987	+0.0063
24.09 23:50	3.6944	+0.0147
24.09 22:50	3.6826	+0.001
24.09 21:50	3.6693	+0.0066
24.09 20:50	3.6708	+0.0024
24.09 19:50	3.628	+0.0026
24.09 18:50	3.6285	+0.0057
24.09 17:50	3.6314	+0.0052
24.09 16:50	3.6592	+0.0033
24.09 15:50	3.6551	+0.0027
24.09 14:50	3.6323	-0.0086
24.09 13:50	3.651	+0.0174
24.09 12:50	3.6335	+0.0031
24.09 11:50	3.6085	-0.0031
24.09 10:50	3.6108	+0.0048
24.09 09:50	3.6306	+0.0144
24.09 08:50	3.6053	-0.0026
24.09 07:50	3.6046	-0.0125
24.09 06:50	3.6303	+0.0008
24.09 05:50	3.6484	+0.0022
24.09 04:50	3.6598	-0.0012
24.09 03:50	3.661	+0.0049
24.09 02:50	3.6489	+0.0014
24.09 01:50	3.6417	-0.0091
24.09 00:50	3.6432	+0.0029
23.09 23:50	3.6292	-0.0029
23.09 22:50	3.6523	+0.0074
23.09 21:50	3.6387	+0.0031
23.09 20:50	3.6506	+0.0083
23.09 19:50	3.6412	+0.0032
23.09 18:50	3.6475	+0.0077
23.09 17:50	3.6651	-0.0038
23.09 16:50	3.7225	+0.0003
23.09 15:50	3.7177	-0.0002
23.09 14:50	3.723	-0.0006
23.09 13:50	3.7427	-0.0034
23.09 12:50	3.7527	-0.002
23.09 11:50	3.7601	+0.0033
23.09 10:50	3.7637	+0.0038
23.09 09:50	3.8453	+0.004
23.09 08:50	3.8224	+0.0012
23.09 07:50	3.8081	+0.0133
23.09 06:50	3.7531	-0.0045
23.09 05:50	3.7841	+0.0047
23.09 04:50	3.7831	-0.0004
23.09 03:50	3.7805	+0.0017
23.09 02:50	3.7899	+0.0077
23.09 01:40	3.7844	+0.01
23.09 00:50	3.7809	+0.0033
22.09 23:50	3.7872	+0.0028
22.09 22:50	3.7861	-0.001
22.09 21:50	3.7923	-0.0009
22.09 20:50	3.7923	-0.0019
22.09 19:50	3.7905	-0.0027
22.09 18:50	3.7651	-0.0012
22.09 17:50	3.7552	+0.0045
22.09 16:50	3.7602	+0.0009
22.09 15:50	3.7656	-0.0006
22.09 14:50	3.7713	-0.0023
22.09 13:50	3.7767	+0.0037
22.09 12:50	3.786	+0.0077
22.09 11:50	3.801	-0.0048
22.09 10:50	3.7913	-0.0154
22.09 09:50	3.8145	-0.0021
22.09 08:50	3.8178	+0.0005
22.09 07:50	3.7765	-0.0025
22.09 06:50	3.768	-0.0006
22.09 05:50	3.7635	-0.001
22.09 04:50	3.764

* на графике представлен средесуточный курс gamex в течение последних 30 дней.

мин: 3.4089

макс: 4.7867

за месяц:

3.4484

Таблица изменений курса gamex : показать

Дата	Курс	+/-
28.09.2024	3.719	-0.0899
27.09.2024	3.8089	-0.1076
26.09.2024	3.9165	-0.0888
25.09.2024	4.0053	+0.0712
24.09.2024	3.9341	-0.0674
23.09.2024	4.0015	-0.0508
22.09.2024	4.0523	+0.0564
21.09.2024	3.9959	+0.0104
20.09.2024	3.9855	+0.1126
19.09.2024	3.8729	+0.1281
18.09.2024	3.7448	+0.0681
17.09.2024	3.6767	-0.098
16.09.2024	3.7747	-0.0309
15.09.2024	3.8056	-0.0818
14.09.2024	3.8874	+0.0904
13.09.2024	3.797	-0.0246
12.09.2024	3.8216	+0.0724
11.09.2024	3.7492	-0.1684
10.09.2024	3.9176	+0.0844
09.09.2024	3.8332	-0.0188
08.09.2024	3.852	+0.0189
07.09.2024	3.8331	-0.2611
06.09.2024	4.0942	-0.1278
05.09.2024	4.222	-0.0577
04.09.2024	4.2797	-0.2325
03.09.2024	4.5122	-0.0785
02.09.2024	4.5907	-0.1192
01.09.2024	4.7099	+0.1004
31.08.2024	4.6095	-0.1178
30.08.2024	4.7273	-0.0594
29.08.2024	4.7867

* на графике представлен средесуточный курс gamex в течение последних 3 месяцев.

мин: 3.3637

макс: 5.0622

за квартал:

3.4484

Таблица изменений курса gamex : показать

Дата	Курс	+/-
28.09.2024	3.719	-0.0899
27.09.2024	3.8089	-0.1076
26.09.2024	3.9165	-0.0888
25.09.2024	4.0053	+0.0712
24.09.2024	3.9341	-0.0674
23.09.2024	4.0015	-0.0508
22.09.2024	4.0523	+0.0564
21.09.2024	3.9959	+0.0104
20.09.2024	3.9855	+0.1126
19.09.2024	3.8729	+0.1281
18.09.2024	3.7448	+0.0681
17.09.2024	3.6767	-0.098
16.09.2024	3.7747	-0.0309
15.09.2024	3.8056	-0.0818
14.09.2024	3.8874	+0.0904
13.09.2024	3.797	-0.0246
12.09.2024	3.8216	+0.0724
11.09.2024	3.7492	-0.1684
10.09.2024	3.9176	+0.0844
09.09.2024	3.8332	-0.0188
08.09.2024	3.852	+0.0189
07.09.2024	3.8331	-0.2611
06.09.2024	4.0942	-0.1278
05.09.2024	4.222	-0.0577
04.09.2024	4.2797	-0.2325
03.09.2024	4.5122	-0.0785
02.09.2024	4.5907	-0.1192
01.09.2024	4.7099	+0.1004
31.08.2024	4.6095	-0.1178
30.08.2024	4.7273	-0.0594
29.08.2024	4.7867	-0.2755
28.08.2024	5.0622	+0.1392
27.08.2024	4.923	+0.2327
26.08.2024	4.6903	+0.0788
25.08.2024	4.6115	-0.0778
24.08.2024	4.6893	+0.5833
23.08.2024	4.106	+0.166
22.08.2024	3.94	-0.1363
21.08.2024	4.0763	-0.2441
20.08.2024	4.3204	+0.0091
19.08.2024	4.3113	+0.0291
18.08.2024	4.2822	+0.1123
17.08.2024	4.1699	-0.0951
16.08.2024	4.265	-0.3893
15.08.2024	4.6543	-0.1981
14.08.2024	4.8524	+0.1823
13.08.2024	4.6701	+0.1575
12.08.2024	4.5126	+0.2193
11.08.2024	4.2933	+0.2424
10.08.2024	4.0509	+0.0812
09.08.2024	3.9697	+0.1116
08.08.2024	3.8581	+0.0031
07.08.2024	3.855	-0.0898
06.08.2024	3.9448	-0.0353
05.08.2024	3.9801	+0.0972
04.08.2024	3.8829	+0.005
03.08.2024	3.8779	-0.1161
02.08.2024	3.994	-0.0448
01.08.2024	4.0388	-0.0197
31.07.2024	4.0585	+0.1247
30.07.2024	3.9338	+0.0012
29.07.2024	3.9326	-0.0909
28.07.2024	4.0235	-0.0463
27.07.2024	4.0698	-0.1326
26.07.2024	4.2024	-0.052
25.07.2024	4.2544	-0.122
24.07.2024	4.3764	-0.0515
23.07.2024	4.4279	-0.0777
22.07.2024	4.5056	+0.0779
21.07.2024	4.4277	+0.1894
20.07.2024	4.2383	+0.389
19.07.2024	3.8493	+0.0486
18.07.2024	3.8007	+0.1232
17.07.2024	3.6775	+0.0845
16.07.2024	3.593	+0.1582
15.07.2024	3.4348	+0.0639
14.07.2024	3.3709	-0.0377
13.07.2024	3.4086	-0.0601
12.07.2024	3.4687	-0.037
11.07.2024	3.5057	+0.0412
10.07.2024	3.4645	+0.0603
09.07.2024	3.4042	+0.0405
08.07.2024	3.3637	-0.0972
07.07.2024	3.4609	-0.0085
06.07.2024	3.4694	+0.032
05.07.2024	3.4374	-0.119
04.07.2024	3.5564	+0.0489
03.07.2024	3.5075	+0.0709
02.07.2024	3.4366	+0.0704
01.07.2024	3.3662	-0.0044
30.06.2024	3.3706

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот