Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Gnosis

    Все криптовалюты » Gnosis, Avalanche »

    Курс Gnosis к Avalanche

    Обновлено: 01.05.2024 18:10:01Gnosis

    =
    Калькулятор GNO - AVAX / Обратный расчет: курс Avalanche к Gnosis
    0
    10010

    Графики

    Динамика изменения курса gnosis относительно avalanche, за 1 GNO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.2365
      макс: 9.7504
      за сутки:
        9.2722

      Таблица изменений курса gnosis : показать

      ДатаКурс+/-
      01.05 18:109.2722+0.0357
      01.05 18:039.2365-0.003
      01.05 18:009.2395-0.0764
      01.05 17:509.3159-0.0153
      01.05 17:409.3312-0.0357
      01.05 17:309.3669+0.0109
      01.05 17:209.356-0.0028
      01.05 17:109.3588-0.024
      01.05 17:009.3828-0.0119
      01.05 16:509.3947-0.0001
      01.05 16:409.3948+0.009
      01.05 16:309.3858+0.0102
      01.05 16:209.3756-0.0909
      01.05 16:109.4665-0.0089
      01.05 16:039.4754+0.0017
      01.05 16:009.4737-0.0269
      01.05 15:509.5006+0.0337
      01.05 15:409.4669-0.0303
      01.05 15:309.4972-0.0173
      01.05 15:209.5145-0.036
      01.05 15:109.5505+0.0203
      01.05 15:009.5302-0.0177
      01.05 14:509.5479-0.0285
      01.05 14:409.5764+0.0014
      01.05 14:309.575+0.013
      01.05 14:209.562-0.0005
      01.05 14:109.5625-0.0372
      01.05 14:039.5997+0.0067
      01.05 14:009.593+0.0034
      01.05 13:509.5896-0.0096
      01.05 13:409.5992-0.0244
      01.05 13:309.6236-0.0126
      01.05 13:209.6362-0.009
      01.05 13:109.6452+0.0078
      01.05 13:009.6374+0.0008
      01.05 12:509.6366+0.0141
      01.05 12:409.6225-0.0191
      01.05 12:309.6416+0.0306
      01.05 12:209.611-0.0028
      01.05 12:109.6138-0.0514
      01.05 12:039.6652+0.0002
      01.05 12:009.665+0.0018
      01.05 11:509.6632-0.0007
      01.05 11:409.6639-0.0595
      01.05 11:309.7234+0.0617
      01.05 11:209.6617-0.0015
      01.05 11:109.6632+0.0124
      01.05 11:009.6508-0.0224
      01.05 10:509.6732-0.0465
      01.05 10:409.7197-0.0307
      01.05 10:309.7504+0.0526
      01.05 10:209.6978+0.0044
      01.05 10:109.6934+0.021
      01.05 10:039.6724+0.0094
      01.05 10:009.663+0.0241
      01.05 09:509.6389+0.0048
      01.05 09:409.6341-0.0014
      01.05 09:309.6355-0.0047
      01.05 09:209.6402+0.0112
      01.05 09:109.629+0.0082
      01.05 09:009.6208+0.0138
      01.05 08:509.607+0.014
      01.05 08:409.593-0.0193
      01.05 08:309.6123+0.0383
      01.05 08:209.574+0.0324
      01.05 08:109.5416-0.0094
      01.05 08:039.551+0.0018
      01.05 08:009.5492-0.0041
      01.05 07:509.5533+0.0067
      01.05 07:409.5466+0.0014
      01.05 07:309.5452-0.0009
      01.05 07:209.5461-0.0012
      01.05 07:109.5473-0.0267
      01.05 07:009.574-0.0201
      01.05 06:509.5941-0.0084
      01.05 06:409.6025+0.0035
      01.05 06:309.599-0.0095
      01.05 06:209.6085+0.005
      01.05 06:109.6035+0.0056
      01.05 06:039.5979-0.0007
      01.05 06:009.5986-0.0134
      01.05 05:509.612+0.0192
      01.05 05:409.5928-0.0282
      01.05 05:309.621-0.0325
      01.05 05:209.6535+0.0468
      01.05 05:109.6067+0.0123
      01.05 05:009.5944-0.0127
      01.05 04:509.6071-0.0192
      01.05 04:409.6263+0.0027
      01.05 04:309.6236-0.0377
      01.05 04:209.6613+0.0303
      01.05 04:109.631-0.0106
      01.05 04:039.6416+0.0003
      01.05 04:009.6413+0.0027
      01.05 03:509.6386+0.0021
      01.05 03:409.6365+0.0449
      01.05 03:309.5916-0.0006
      01.05 03:209.5922-0.0032
      01.05 03:109.5954+0.0171
      01.05 03:009.5783+0.0547
      01.05 02:509.5236-0.02
      01.05 02:409.5436-0.0163
      01.05 02:309.5599+0.0014
      01.05 02:209.5585+0.0359
      01.05 02:109.5226+0.0031
      01.05 02:039.5195-0.0033
      01.05 02:009.5228+0.0268
      01.05 01:509.496+0.0353
      01.05 01:409.4607-0.0356
      01.05 01:309.4963+0.0024
      01.05 01:209.4939-0.0358
      01.05 01:109.5297+0.041
      01.05 01:009.4887+0.0149
      01.05 00:509.4738-0.0143
      01.05 00:409.4881+0.0126
      01.05 00:309.4755-0.0171
      01.05 00:209.4926+0.0009
      01.05 00:109.4917+0.0024
      01.05 00:039.4893-0.0024
      01.05 00:009.4917+0.0299
      30.04 23:509.4618-0.0173
      30.04 23:409.4791-0.0273
      30.04 23:309.5064+0.0333
      30.04 23:209.4731+0.0144
      30.04 23:109.4587-0.0979
      30.04 23:009.5566+0.0518
      30.04 22:509.5048-0.038
      30.04 22:409.5428-0.0886
      30.04 22:309.6314+0.0431
      30.04 22:209.5883+0.0734
      30.04 22:109.5149+0.0178
      30.04 22:039.4971-0.0137
      30.04 22:009.5108+0.0083
      30.04 21:509.5025+0.0023
      30.04 21:409.5002-0.0253
      30.04 21:309.5255+0.0148
      30.04 21:209.5107+0.0356
      30.04 21:109.4751+0.0095
      30.04 21:009.4656+0.0067
      30.04 20:509.4589-0.0245
      30.04 20:409.4834+0.0473
      30.04 20:309.4361+0.029
      30.04 20:209.4071+0.0092
      30.04 20:109.3979+0.0021
      30.04 20:039.3958+0.0186
      30.04 20:009.3772+0.0004
      30.04 19:509.3768-0.0186
      30.04 19:409.3954-0.0724
      30.04 19:309.4678+0.0436
      30.04 19:209.4242+0.0022
      30.04 19:109.422+0.0819
      30.04 19:009.3401
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.2365
      макс: 10.024
      за неделю:
        9.2722

      Таблица изменений курса gnosis : показать

      ДатаКурс+/-
      01.05 18:109.2722-0.0764
      01.05 17:509.3159-0.0119
      01.05 16:509.3947-0.0269
      01.05 15:509.5006-0.0177
      01.05 14:509.5479+0.0034
      01.05 13:509.5896+0.0008
      01.05 12:509.6366+0.0018
      01.05 11:509.6632-0.0224
      01.05 10:509.6732+0.0241
      01.05 09:509.6389+0.0138
      01.05 08:509.607-0.0041
      01.05 07:509.5533-0.0201
      01.05 06:509.5941-0.0134
      01.05 05:509.612-0.0127
      01.05 04:509.6071+0.0027
      01.05 03:509.6386+0.0547
      01.05 02:509.5236+0.0268
      01.05 01:509.496+0.0149
      01.05 00:509.4738+0.0299
      30.04 23:509.4618+0.0518
      30.04 22:509.5048+0.0083
      30.04 21:509.5025+0.0067
      30.04 20:509.4589+0.0004
      30.04 19:509.3768-0.0052
      30.04 18:509.3453-0.0127
      30.04 17:509.2866+0.0166
      30.04 16:509.3901+0.0037
      30.04 15:509.397-0.0285
      30.04 14:509.3924-0.0116
      30.04 13:509.3997-0.0176
      30.04 12:509.3966-0.0392
      30.04 11:509.5502+0.0016
      30.04 10:509.3975+0.0035
      30.04 09:509.4073-0.0198
      30.04 08:509.4773-0.0105
      30.04 07:509.4706+0.0116
      30.04 06:509.453-0.0033
      30.04 05:509.4391+0.0057
      30.04 04:509.4783+0.0324
      30.04 03:509.3749+0.0565
      30.04 02:509.3206-0.0182
      30.04 01:509.4575-0.0103
      30.04 00:509.5602+0.0095
      29.04 23:509.4983+0.0054
      29.04 22:509.4714+0.0058
      29.04 21:509.3958-0.0124
      29.04 20:509.3944-0.0233
      29.04 19:509.472+0.0039
      29.04 18:509.4654+0.0279
      29.04 17:509.4312-0.0066
      29.04 16:509.6731-0.0125
      29.04 15:509.862-0.0013
      29.04 14:509.8859-0.0104
      29.04 13:509.9152-0.0284
      29.04 12:509.9538-0.0029
      29.04 11:5010.014+0.0122
      29.04 10:509.9806+0.0271
      29.04 09:5010.009-0.0105
      29.04 08:509.929-0.0016
      29.04 07:509.9278-0.008
      29.04 06:509.9735+0.031
      29.04 05:509.9947-0.0034
      29.04 04:509.9817-0.004
      29.04 03:509.9906-0.0025
      29.04 02:5010.024+0.04
      29.04 01:509.967+0.0312
      29.04 00:509.8267-0.0106
      28.04 23:509.8186+0.0146
      28.04 22:509.7996-0.0081
      28.04 21:509.7711+0.004
      28.04 20:509.7933+0.0044
      28.04 19:509.8193-0.0515
      28.04 18:509.836-0.0203
      28.04 17:509.927+0.0264
      28.04 16:509.7901-0.0009
      28.04 15:509.817-0.0073
      28.04 14:509.8233+0.0108
      28.04 13:509.8044+0.0039
      28.04 12:509.8062-0.015
      28.04 11:509.8064-0.0036
      28.04 10:509.7443-0.0114
      28.04 09:509.7955+0.009
      28.04 08:509.7591-0.0144
      28.04 07:509.8234+0.0064
      28.04 06:509.7965-0.0544
      28.04 05:509.7452+0.0078
      28.04 04:509.741-0.0148
      28.04 03:509.7711+0.0077
      28.04 02:509.7954-0.0039
      28.04 01:509.8389-0.0142
      28.04 00:509.8035+0.0057
      27.04 23:509.7815-0.0169
      27.04 22:509.7761+0.0268
      27.04 21:509.7357-0.0275
      27.04 20:509.6505+0.0042
      27.04 19:509.6456+0.0123
      27.04 18:509.6017-0.0129
      27.04 17:509.5982-0.0248
      27.04 16:509.59-0.02
      27.04 15:509.5997+0.0192
      27.04 14:509.637+0.0088
      27.04 13:509.596+0.0118
      27.04 12:509.5308-0.0055
      27.04 11:509.5821+0.0095
      27.04 10:509.528-0.0055
      27.04 09:509.5238-0.0004
      27.04 08:509.5453-0.0139
      27.04 07:509.5104-0.007
      27.04 06:509.5784+0.0273
      27.04 05:509.6167+0.0105
      27.04 04:509.6997-0.0479
      27.04 03:509.5737-0.0111
      27.04 02:509.5519-0.0348
      27.04 01:509.5952-0.0032
      27.04 00:509.4826+0.0178
      26.04 23:509.4439-0.0319
      26.04 22:509.4676+0.0097
      26.04 21:509.3945+0.0116
      26.04 20:509.38-0.0018
      26.04 19:509.3677+0.0056
      26.04 18:509.2905+0.0191
      26.04 17:509.2996-0.0664
      26.04 16:509.3403+0.0403
      26.04 15:509.3587-0.0374
      26.04 14:509.372+0.0179
      26.04 13:509.3912+0.0066
      26.04 12:509.3338+0.0059
      26.04 11:509.3062+0.0288
      26.04 10:509.2865-0.0023
      26.04 09:509.3053-0.0306
      26.04 08:509.3229+0.0104
      26.04 07:509.3226+0.0079
      26.04 06:509.3334-0.0151
      26.04 05:509.3582-0.0094
      26.04 04:509.3966-0.0254
      26.04 03:509.4382+0.0045
      26.04 02:509.3922+0.0361
      26.04 01:509.3885+0.0093
      26.04 00:509.3002+0.004
      25.04 23:509.3524+0.0101
      25.04 22:509.3504-0.0041
      25.04 21:509.3506-0.0292
      25.04 20:509.3788+0.0116
      25.04 19:509.3553+0.0066
      25.04 18:509.3506+0.0328
      25.04 17:509.3834+0.0098
      25.04 16:509.3859+0.0198
      25.04 15:509.3858+0.0273
      25.04 14:509.3111-0.0559
      25.04 13:509.3502-0.0027
      25.04 12:509.432-0.0345
      25.04 11:509.464-0.0065
      25.04 10:509.4554+0.0808
      25.04 09:509.3443+0.0615
      25.04 08:509.2913-0.0159
      25.04 07:509.2851+0.0144
      25.04 06:509.3759+0.0019
      25.04 05:509.3775+0.0166
      25.04 04:509.3695+0.0384
      25.04 03:509.2922+0.0022
      25.04 02:509.3616+0.0322
      25.04 01:509.3406-0.0141
      25.04 00:509.2764-0.0036
      24.04 23:509.2715-0.0909
      24.04 22:509.3165+0.009
      24.04 21:509.3716+0.0256
      24.04 20:509.34+0.0205
      24.04 19:509.4223-0.0245
      24.04 18:509.5366
    • * на графике представлен средесуточный курс gnosis в течение последних 30 дней.
      мин: 6.5929
      макс: 10.2142
      за месяц:
      9.2722  
      Таблица изменений курса gnosis : показать
      ДатаКурс+/-
      30.04.20249.4461-0.2677
      29.04.20249.7138-0.106
      28.04.20249.8198+0.1773
      27.04.20249.6425+0.2606
      26.04.20249.3819+0.0111
      25.04.20249.3708-0.0698
      24.04.20249.4406-0.7736
      23.04.202410.2142+0.5171
      22.04.20249.6971+0.1027
      21.04.20249.5944-0.0593
      20.04.20249.6537-0.1817
      19.04.20249.8354+0.1907
      18.04.20249.6447-0.0153
      17.04.20249.66+0.0634
      16.04.20249.5966+0.3542
      15.04.20249.2424+0.0942
      14.04.20249.1482-0.1284
      13.04.20249.2766+0.9687
      12.04.20248.3079+0.3125
      11.04.20247.9954+0.2984
      10.04.20247.697-0.0439
      09.04.20247.7409+0.2935
      08.04.20247.4474+0.2427
      07.04.20247.2047-0.1122
      06.04.20247.3169-0.261
      05.04.20247.5779+0.2634
      04.04.20247.3145+0.2626
      03.04.20247.0519+0.152
      02.04.20246.8999+0.2903
      01.04.20246.6096+0.0167
      31.03.20246.5929
    • * на графике представлен средесуточный курс gnosis в течение последних 3 месяцев.
      мин: 5.4396
      макс: 10.2142
      за квартал:
      9.2722  
      Таблица изменений курса gnosis : показать
      ДатаКурс+/-
      30.04.20249.4461-0.2677
      29.04.20249.7138-0.106
      28.04.20249.8198+0.1773
      27.04.20249.6425+0.2606
      26.04.20249.3819+0.0111
      25.04.20249.3708-0.0698
      24.04.20249.4406-0.7736
      23.04.202410.2142+0.5171
      22.04.20249.6971+0.1027
      21.04.20249.5944-0.0593
      20.04.20249.6537-0.1817
      19.04.20249.8354+0.1907
      18.04.20249.6447-0.0153
      17.04.20249.66+0.0634
      16.04.20249.5966+0.3542
      15.04.20249.2424+0.0942
      14.04.20249.1482-0.1284
      13.04.20249.2766+0.9687
      12.04.20248.3079+0.3125
      11.04.20247.9954+0.2984
      10.04.20247.697-0.0439
      09.04.20247.7409+0.2935
      08.04.20247.4474+0.2427
      07.04.20247.2047-0.1122
      06.04.20247.3169-0.261
      05.04.20247.5779+0.2634
      04.04.20247.3145+0.2626
      03.04.20247.0519+0.152
      02.04.20246.8999+0.2903
      01.04.20246.6096+0.0167
      31.03.20246.5929-0.0267
      30.03.20246.6196-0.1401
      29.03.20246.7597+0.0216
      28.03.20246.7381+0.1513
      27.03.20246.5868+0.1904
      26.03.20246.3964+0.153
      25.03.20246.2434-0.1148
      24.03.20246.3582+0.1203
      23.03.20246.2379-0.0481
      22.03.20246.286-0.0322
      21.03.20246.3182+0.3514
      20.03.20245.9668+0.5272
      19.03.20245.4396-0.2635
      18.03.20245.7031-0.8075
      17.03.20246.5106-0.0979
      16.03.20246.6085-0.4838
      15.03.20247.0923-0.4008
      14.03.20247.4931-0.5067
      13.03.20247.9998-0.5211
      12.03.20248.5209-0.8219
      11.03.20249.3428-0.5711
      10.03.20249.9139+0.0064
      09.03.20249.9075+0.2778
      08.03.20249.6297+0.5371
      07.03.20249.0926-0.5906
      06.03.20249.6832+0.2856
      05.03.20249.3976+0.0798
      04.03.20249.3178+0.0571
      03.03.20249.2607-0.0101
      02.03.20249.2708-0.1325
      01.03.20249.4033+0.0043
      29.02.20249.399-0.121
      28.02.20249.52+0.2965
      27.02.20249.2235+0.0094
      26.02.20249.2141-0.0843
      25.02.20249.2984+0.4931
      24.02.20248.8053+0.2327
      23.02.20248.5726+0.1576
      22.02.20248.415+0.1124
      21.02.20248.3026+0.3868
      20.02.20247.9158+0.3763
      19.02.20247.5395+0.2546
      18.02.20247.2849+0.1372
      17.02.20247.1477+0.208
      16.02.20246.9397+0.1872
      15.02.20246.7525-0.2324
      14.02.20246.9849+0.0689
      13.02.20246.916+0.3753
      12.02.20246.5407+0.3064
      11.02.20246.2343-0.06
      10.02.20246.2943-0.3723
      09.02.20246.6666-0.2751
      08.02.20246.9417+0.0257
      07.02.20246.916+0.1182
      06.02.20246.7978+0.365
      05.02.20246.4328+0.355
      04.02.20246.0778+0.0911
      03.02.20245.9867-0.0407
      02.02.20246.0274-0.3576
      01.02.20246.385-0.047
      31.01.20246.432

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.