Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Gnosis

    Все криптовалюты » Gnosis, Bitcoin Gold »

    Курс Gnosis к Bitcoin Gold

    Обновлено: 04.05.2024 11:50:01Gnosis

    =
    Калькулятор GNO - BTG / Обратный расчет: курс Bitcoin Gold к Gnosis
    0
    10010

    Графики

    Динамика изменения курса gnosis относительно bitcoin gold, за 1 GNO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.0143
      макс: 10.1978
      за сутки:
        8.0938

      Таблица изменений курса gnosis : показать

      ДатаКурс+/-
      04.05 11:508.0938-0.0318
      04.05 11:408.1256-0.0048
      04.05 11:308.1304-0.0082
      04.05 11:208.1386-0.0402
      04.05 11:108.1788-0.0152
      04.05 11:008.194+0.0375
      04.05 10:508.1565+0.0457
      04.05 10:408.1108-0.0034
      04.05 10:308.1142-0.1033
      04.05 10:208.2175+0.0295
      04.05 10:108.188-0.0681
      04.05 10:038.2561+0.065
      04.05 10:008.1911+0.0393
      04.05 09:508.1518+0.0012
      04.05 09:408.1506+0.0666
      04.05 09:308.084+0.023
      04.05 09:208.061-
      04.05 09:108.061+0.0467
      04.05 09:008.0143-0.0752
      04.05 08:508.0895-0.065
      04.05 08:408.1545+0.0056
      04.05 08:308.1489+0.0607
      04.05 08:208.0882+0.0044
      04.05 08:108.0838+0.026
      04.05 08:038.0578+0.0154
      04.05 08:008.0424+0.0064
      04.05 07:508.036-0.0074
      04.05 07:408.0434-0.0212
      04.05 07:308.0646-0.0139
      04.05 07:208.0785+0.0138
      04.05 07:108.0647-0.1313
      04.05 07:008.196-0.0346
      04.05 06:508.2306+0.032
      04.05 06:408.1986-0.1323
      04.05 06:308.3309-0.0524
      04.05 06:208.3833-0.0278
      04.05 06:108.4111-0.0055
      04.05 06:038.4166+0.0099
      04.05 06:008.4067-0.0172
      04.05 05:508.4239-0.0803
      04.05 05:408.5042+0.1265
      04.05 05:308.3777-0.0385
      04.05 05:208.4162-0.0665
      04.05 05:108.4827+0.1012
      04.05 05:008.3815-0.0012
      04.05 04:508.3827+0.1421
      04.05 04:408.2406-0.1711
      04.05 04:308.4117-0.0031
      04.05 04:208.4148-0.0032
      04.05 04:108.418+0.0193
      04.05 04:038.3987-0.0183
      04.05 04:008.417-0.0383
      04.05 03:508.4553+0.0186
      04.05 03:408.4367+0.0448
      04.05 03:308.3919+0.0116
      04.05 03:208.3803-0.4628
      04.05 03:108.8431-0.1736
      04.05 03:009.0167-0.0329
      04.05 02:509.0496-0.0407
      04.05 02:409.0903+0.033
      04.05 02:309.0573+0.0257
      04.05 02:209.0316-0.0126
      04.05 02:109.0442-0.0085
      04.05 02:039.0527-0.0113
      04.05 02:009.064+0.0771
      04.05 01:508.9869+0.0711
      04.05 01:408.9158-0.2021
      04.05 01:309.1179-0.0371
      04.05 01:209.155+0.0291
      04.05 01:109.1259+0.0147
      04.05 01:009.1112-0.0031
      04.05 00:509.1143-0.0524
      04.05 00:409.1667+0.1095
      04.05 00:309.0572-0.0279
      04.05 00:209.0851-0.0098
      04.05 00:109.0949+0.0414
      04.05 00:039.0535-0.0332
      04.05 00:009.0867+0.0774
      03.05 23:509.0093+0.0514
      03.05 23:408.9579-0.0686
      03.05 23:309.0265+0.007
      03.05 23:209.0195-0.0672
      03.05 23:109.0867+0.0254
      03.05 23:009.0613-0.0187
      03.05 22:509.08+0.0078
      03.05 22:409.0722-0.0495
      03.05 22:309.1217+0.0643
      03.05 22:209.0574+0.0079
      03.05 22:109.0495+0.0817
      03.05 22:038.9678+0.0175
      03.05 22:008.9503-0.0244
      03.05 21:508.9747-0.1354
      03.05 21:409.1101-0.0442
      03.05 21:309.1543-0.1142
      03.05 21:209.2685-0.0444
      03.05 21:109.3129+0.0009
      03.05 21:009.312+0.0348
      03.05 20:509.2772-0.0309
      03.05 20:409.3081-0.0031
      03.05 20:309.3112-0.0193
      03.05 20:209.3305+0.0109
      03.05 20:109.3196+0.0998
      03.05 20:039.2198-0.0214
      03.05 20:009.2412+0.0282
      03.05 19:509.213+0.0251
      03.05 19:409.1879+0.0873
      03.05 19:309.1006-0.0773
      03.05 19:209.1779+0.1025
      03.05 19:109.0754-0.0214
      03.05 19:009.0968-0.0095
      03.05 18:509.1063+0.0306
      03.05 18:409.0757-0.0586
      03.05 18:309.1343+0.1253
      03.05 18:209.009+0.0185
      03.05 18:108.9905+0.1652
      03.05 18:038.8253+0.0011
      03.05 18:008.8242+0.0188
      03.05 17:508.8054-0.0404
      03.05 17:408.8458+0.0438
      03.05 17:308.802+0.1125
      03.05 17:208.6895-0.0278
      03.05 17:108.7173-0.267
      03.05 17:008.9843-0.0527
      03.05 16:509.037-0.5322
      03.05 16:409.5692-0.4104
      03.05 16:309.9796+0.0062
      03.05 16:209.9734-0.0601
      03.05 16:1010.0335-0.0576
      03.05 16:0310.0911+0.056
      03.05 16:0010.0351+0.0171
      03.05 15:5010.018+0.0241
      03.05 15:409.9939-0.1399
      03.05 15:3010.1338-0.0442
      03.05 15:2010.178-0.012
      03.05 15:1010.19-0.0078
      03.05 15:0010.1978+0.0343
      03.05 14:5010.1635+0.031
      03.05 14:4010.1325-0.0096
      03.05 14:3010.1421-0.0061
      03.05 14:2010.1482-0.0138
      03.05 14:1010.162+0.0086
      03.05 14:0310.1534+0.0092
      03.05 14:0010.1442-0.0526
      03.05 13:5010.1968+0.008
      03.05 13:4010.1888+0.0312
      03.05 13:3010.1576-0.0353
      03.05 13:2010.1929+0.0175
      03.05 13:1010.1754-0.0092
      03.05 13:0010.1846-0.0012
      03.05 12:5010.1858-0.0009
      03.05 12:4010.1867+0.0402
      03.05 12:3010.1465-0.0355
      03.05 12:2010.182-0.0138
      03.05 12:1010.1958+0.051
      03.05 12:0310.1448+0.0448
      03.05 12:0010.1
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.0143
      макс: 10.99
      за неделю:
        8.0938

      Таблица изменений курса gnosis : показать

      ДатаКурс+/-
      04.05 11:508.0938+0.0375
      04.05 10:508.1565+0.0393
      04.05 09:508.1518-0.0752
      04.05 08:508.0895+0.0064
      04.05 07:508.036-0.0346
      04.05 06:508.2306-0.0172
      04.05 05:508.4239-0.0012
      04.05 04:508.3827-0.0383
      04.05 03:508.4553-0.0329
      04.05 02:509.0496+0.0771
      04.05 01:508.9869-0.0031
      04.05 00:509.1143+0.0774
      03.05 23:509.0093-0.0187
      03.05 22:509.08-0.0244
      03.05 21:508.9747+0.0348
      03.05 20:509.2772+0.0282
      03.05 19:509.213-0.0095
      03.05 18:509.1063+0.0188
      03.05 17:508.8054-0.0527
      03.05 16:509.037+0.0171
      03.05 15:5010.018+0.0343
      03.05 14:5010.1635-0.0526
      03.05 13:5010.1968-0.0012
      03.05 12:5010.1858-0.0168
      03.05 11:5010.1168+0.0302
      03.05 10:5010.095+0.0236
      03.05 09:5010.1471+0.0172
      03.05 08:5010.2456-0.0192
      03.05 07:5010.2642+0.0017
      03.05 06:5010.2171+0.0867
      03.05 05:5010.2937-0.0143
      03.05 04:5010.3382+0.0222
      03.05 03:5010.3598+0.0549
      03.05 02:5010.3315+0.0034
      03.05 01:5010.3118+0.076
      03.05 00:4010.2727-0.0146
      02.05 23:5010.3126-0.019
      02.05 22:5010.3307-0.0151
      02.05 21:5010.3401-0.0143
      02.05 20:5010.4772-0.0573
      02.05 19:5010.5067+0.0287
      02.05 18:5010.584+0.0288
      02.05 17:5010.6154+0.0077
      02.05 16:5010.6899+0.037
      02.05 15:5010.6973+0.0217
      02.05 14:5010.6281-0.0367
      02.05 13:5010.7073+0.0193
      02.05 12:5010.6409-0.0207
      02.05 11:5010.6504+0.003
      02.05 10:5010.7339-0.0388
      02.05 09:5010.8145+0.0412
      02.05 08:5010.8127-0.0202
      02.05 07:5010.8069+0.0024
      02.05 06:5010.7872-0.0064
      02.05 05:5010.7656-0.0689
      02.05 04:5010.9038-0.0054
      02.05 03:5010.9378+0.0181
      02.05 02:5010.6437-0.0019
      02.05 01:5010.55-0.0333
      02.05 00:5010.6403+0.02
      01.05 23:5010.6549+0.1392
      01.05 22:5010.6782-0.1128
      01.05 21:5010.6816-0.0215
      01.05 20:5010.8214+0.03
      01.05 19:5010.7124+0.0082
      01.05 18:5010.8321+0.0406
      01.05 17:5010.772+0.0036
      01.05 16:5010.7839-0.0491
      01.05 15:5010.7639-0.0198
      01.05 14:5010.7617-0.0226
      01.05 13:5010.8019-0.0119
      01.05 12:5010.7913-0.057
      01.05 11:5010.7754-0.019
      01.05 10:5010.8388+0.0228
      01.05 09:5010.99-0.0355
      01.05 08:5010.974+0.0139
      01.05 07:5010.8543-0.0435
      01.05 06:5010.8835-0.0271
      01.05 05:5010.9495+0.0401
      01.05 04:5010.9169+0.1027
      01.05 03:5010.6911+0.0771
      01.05 02:5010.2167+0.0016
      01.05 01:5010.0551+0.0568
      01.05 00:509.9259+0.0057
      30.04 23:509.9607+0.1001
      30.04 22:509.9878-0.0146
      30.04 21:509.9033-0.0215
      30.04 20:509.711-0.1376
      30.04 19:5010.0561-0.0322
      30.04 18:5010.0627+0.0252
      30.04 17:5010.0149+0.0516
      30.04 16:5010.0372+0.0678
      30.04 15:5010.0034+0.0146
      30.04 14:5010.1493-0.0241
      30.04 13:5010.0612-0.0218
      30.04 12:5010.0615-0.07
      30.04 11:5010.0947-0.0109
      30.04 10:5010.1175+0.038
      30.04 09:5010.0782-0.0003
      30.04 08:5010.1146+0.045
      30.04 07:5010.0752-0.0231
      30.04 06:5010.0878-0.0066
      30.04 05:5010.015+0.0235
      30.04 04:5010.0163+0.0144
      30.04 03:509.9833+0.0408
      30.04 02:509.9578+0.0128
      30.04 01:509.9393-0.0282
      30.04 00:509.9764+0.0097
      29.04 23:509.991+0.0475
      29.04 22:509.9813+0.0517
      29.04 21:509.9263-0.0105
      29.04 20:509.9807+0.0409
      29.04 19:509.9424-0.0266
      29.04 18:5010.0545+0.018
      29.04 17:5010.0829-0.0086
      29.04 16:5010.1306-0.0435
      29.04 15:5010.1369+0.0114
      29.04 14:5010.1376-0.0092
      29.04 13:5010.1622-0.0139
      29.04 12:5010.1811+0.0172
      29.04 11:5010.176-0.0023
      29.04 10:5010.2073-0.0043
      29.04 09:5010.2445+0.0036
      29.04 08:5010.1841+0.0297
      29.04 07:5010.074-0.0227
      29.04 06:5010.208+0.0207
      29.04 05:5010.0412-0.0173
      29.04 04:5010.0904-0.0264
      29.04 03:5010.1112+0.0172
      29.04 02:5010.0586-0.0447
      29.04 01:5010.062+0.0043
      29.04 00:509.9439-0.0027
      28.04 23:509.9441+0.0494
      28.04 22:509.9379+0.0255
      28.04 21:509.9497-0.0048
      28.04 20:509.9633+0.0062
      28.04 19:509.9162-0.022
      28.04 18:509.9588+0.0305
      28.04 17:509.9628+0.0426
      28.04 16:509.8466+0.0198
      28.04 15:509.8116-0.0158
      28.04 14:509.8343+0.0136
      28.04 13:509.802+0.0006
      28.04 12:509.807-0.0083
      28.04 11:509.8425+0.0006
      28.04 10:509.7438-0.0677
      28.04 09:509.7615+0.0001
      28.04 08:509.8356-0.0184
      28.04 07:509.8632+0.0006
      28.04 06:509.8694-0.0426
      28.04 05:509.835-0.0012
      28.04 04:509.8421-0.0104
      28.04 03:509.7937+0.0447
      28.04 02:509.7797-0.0192
      28.04 01:509.7857-0.02
      28.04 00:509.7441+0.0081
      27.04 23:509.7261-0.0056
      27.04 22:509.775-0.0085
      27.04 21:509.7978+0.0594
      27.04 20:509.7238-0.0011
      27.04 19:509.6686-0.0176
      27.04 18:509.6572+0.0001
      27.04 17:509.6745+0.0006
      27.04 16:509.6562-0.0059
      27.04 15:509.6978-0.0044
      27.04 14:509.7453-0.0037
      27.04 13:509.681+0.0406
      27.04 12:509.6066-0.0173
      27.04 11:509.6919
    • * на графике представлен средесуточный курс gnosis в течение последних 30 дней.
      мин: 7.0332
      макс: 10.99
      за месяц:
        8.0938
      Таблица изменений курса gnosis : показать
      ДатаКурс+/-
      03.05.20249.6001-0.9978
      02.05.202410.5979-0.2071
      01.05.202410.805+0.751
      30.04.202410.054-0.0259
      29.04.202410.0799+0.1892
      28.04.20249.8907+0.2034
      27.04.20249.6873+0.0195
      26.04.20249.6678-0.0055
      25.04.20249.6733-0.2703
      24.04.20249.9436-0.7196
      23.04.202410.6632+0.5221
      22.04.202410.1411+0.4459
      21.04.20249.6952+0.064
      20.04.20249.6312-0.1052
      19.04.20249.7364+0.3024
      18.04.20249.434+0.1733
      17.04.20249.2607+0.2346
      16.04.20249.0261+0.0356
      15.04.20248.9905-0.0825
      14.04.20249.073+0.335
      13.04.20248.738+0.4024
      12.04.20248.3356+0.1943
      11.04.20248.1413+0.3124
      10.04.20247.8289+0.0727
      09.04.20247.7562+0.1945
      08.04.20247.5617+0.4211
      07.04.20247.1406+0.1074
      06.04.20247.0332-0.1105
      05.04.20247.1437-0.1087
      04.04.20247.2524+0.0075
      03.04.20247.2449
    • * на графике представлен средесуточный курс gnosis в течение последних 3 месяцев.
      мин: 6.8895
      макс: 13.9282
      за квартал:
        8.0938
      Таблица изменений курса gnosis : показать
      ДатаКурс+/-
      03.05.20249.6001-0.9978
      02.05.202410.5979-0.2071
      01.05.202410.805+0.751
      30.04.202410.054-0.0259
      29.04.202410.0799+0.1892
      28.04.20249.8907+0.2034
      27.04.20249.6873+0.0195
      26.04.20249.6678-0.0055
      25.04.20249.6733-0.2703
      24.04.20249.9436-0.7196
      23.04.202410.6632+0.5221
      22.04.202410.1411+0.4459
      21.04.20249.6952+0.064
      20.04.20249.6312-0.1052
      19.04.20249.7364+0.3024
      18.04.20249.434+0.1733
      17.04.20249.2607+0.2346
      16.04.20249.0261+0.0356
      15.04.20248.9905-0.0825
      14.04.20249.073+0.335
      13.04.20248.738+0.4024
      12.04.20248.3356+0.1943
      11.04.20248.1413+0.3124
      10.04.20247.8289+0.0727
      09.04.20247.7562+0.1945
      08.04.20247.5617+0.4211
      07.04.20247.1406+0.1074
      06.04.20247.0332-0.1105
      05.04.20247.1437-0.1087
      04.04.20247.2524+0.0075
      03.04.20247.2449+0.1284
      02.04.20247.1165+0.2139
      01.04.20246.9026-0.1786
      31.03.20247.0812+0.1035
      30.03.20246.9777-0.0747
      29.03.20247.0524-0.3378
      28.03.20247.3902-0.0332
      27.03.20247.4234-0.0931
      26.03.20247.5165+0.0801
      25.03.20247.4364+0.1302
      24.03.20247.3062-0.1208
      23.03.20247.427-0.3163
      22.03.20247.7433+0.1729
      21.03.20247.5704-0.1375
      20.03.20247.7079+0.346
      19.03.20247.3619-0.1112
      18.03.20247.4731-0.138
      17.03.20247.6111+0.041
      16.03.20247.5701-0.4048
      15.03.20247.9749+0.072
      14.03.20247.9029-0.1894
      13.03.20248.0923-0.0483
      12.03.20248.1406+0.2257
      11.03.20247.9149+0.1653
      10.03.20247.7496+0.8601
      09.03.20246.8895-0.3778
      08.03.20247.2673-0.9278
      07.03.20248.1951-1.451
      06.03.20249.6461-0.2293
      05.03.20249.8754-0.2749
      04.03.202410.1503-0.0218
      03.03.202410.1721-1.9341
      02.03.202412.1062-1.708
      01.03.202413.8142+0.2129
      29.02.202413.6013-0.0217
      28.02.202413.623+0.2043
      27.02.202413.4187-0.4784
      26.02.202413.8971-0.0311
      25.02.202413.9282+0.813
      24.02.202413.1152+0.3584
      23.02.202412.7568+0.0708
      22.02.202412.686+0.2858
      21.02.202412.4002+0.3513
      20.02.202412.0489+0.2333
      19.02.202411.8156+0.2816
      18.02.202411.534+0.3877
      17.02.202411.1463+0.3652
      16.02.202410.7811+0.0297
      15.02.202410.7514-0.3207
      14.02.202411.0721+0.2066
      13.02.202410.8655+0.5487
      12.02.202410.3168+0.3229
      11.02.20249.9939-0.096
      10.02.202410.0899+0.1977
      09.02.20249.8922-0.5027
      08.02.202410.3949-0.2456
      07.02.202410.6405+0.3861
      06.02.202410.2544+0.309
      05.02.20249.9454+0.422
      04.02.20249.5234+0.2296
      03.02.20249.2938

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.