Курсы криптовалют к Gnosis

Биткоин 62829.96
Эфириум 3029.13
Tether 1.0001
Binance Coin 595.46
Solana 152.26
USD Coin 1.0001
Рипл 0.51756
Lido Staked ETH 3025.44
Tokamak Network 6.3349
Dogecoin 0.15088
Cardano 0.46276
SHIBA INU 2.33E-5
Avalanche 35.1477
Wrapped TRON 0.12634
TRON 0.12598
Polkadot 7.061
Wrapped Bitcoin 62753.79
Bitcoin Cash 451.9
ChainLink 14.2503
NEAR Protocol 7.5043

Все криптовалюты » Gnosis, Ethereum Classic »

Курс Gnosis к Ethereum Classic

Обновлено: 10.05.2024 04:30:01 Gnosis


	=
Калькулятор GNO - ETC / Обратный расчет: курс Ethereum Classic к Gnosis

Графики

Динамика изменения курса gnosis относительно ethereum classic, за 1 GNO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.9452

макс: 11.2131

за сутки:

11.0115

Таблица изменений курса gnosis : показать

Дата	Курс	+/-
10.05 04:30	11.0115	-0.0383
10.05 04:20	11.0498	+0.0114
10.05 04:10	11.0384	+0.0071
10.05 04:03	11.0313	-0.0052
10.05 04:00	11.0365	-0.0126
10.05 03:50	11.0491	+0.0195
10.05 03:40	11.0296	+0.0007
10.05 03:30	11.0289	+0.0095
10.05 03:20	11.0194	-0.0121
10.05 03:10	11.0315	+0.0688
10.05 03:00	10.9627	-0.0456
10.05 02:50	11.0083	+0.0197
10.05 02:40	10.9886	+0.0141
10.05 02:30	10.9745	-0.0065
10.05 02:20	10.981	-0.0032
10.05 02:10	10.9842	-0.0003
10.05 02:03	10.9845	-0.0116
10.05 02:00	10.9961	+0.0415
10.05 01:50	10.9546	-0.0047
10.05 01:40	10.9593	-
10.05 01:30	10.9593	+0.0093
10.05 01:20	10.95	-0.0088
10.05 01:10	10.9588	-0.0096
10.05 01:00	10.9684	-0.0004
10.05 00:50	10.9688	+0.0023
10.05 00:40	10.9665	-0.0086
10.05 00:30	10.9751	-0.0011
10.05 00:20	10.9762	+0.0246
10.05 00:10	10.9516	+0.0064
10.05 00:03	10.9452	-0.0141
10.05 00:00	10.9593	+0.0012
09.05 23:50	10.9581	+0.0101
09.05 23:40	10.948	-0.0019
09.05 23:30	10.9499	+0.0018
09.05 23:20	10.9481	-0.0024
09.05 23:10	10.9505	-0.0171
09.05 23:00	10.9676	+0.0005
09.05 22:50	10.9671	-0.0056
09.05 22:40	10.9727	-0.0074
09.05 22:30	10.9801	-0.0139
09.05 22:20	10.994	+0.0227
09.05 22:10	10.9713	+0.0029
09.05 22:03	10.9684	-0.0101
09.05 22:00	10.9785	-0.0022
09.05 21:50	10.9807	+0.0136
09.05 21:40	10.9671	-0.0132
09.05 21:30	10.9803	+0.0033
09.05 21:20	10.977	-0.0106
09.05 21:10	10.9876	+0.0008
09.05 21:00	10.9868	+0.0139
09.05 20:50	10.9729	+0.0046
09.05 20:40	10.9683	-0.0023
09.05 20:30	10.9706	-0.0141
09.05 20:20	10.9847	+0.0151
09.05 20:10	10.9696	-0.0404
09.05 20:03	11.01	+0.0174
09.05 20:00	10.9926	-0.0142
09.05 19:50	11.0068	-0.0086
09.05 19:40	11.0154	+0.0268
09.05 19:30	10.9886	-0.0345
09.05 19:20	11.0231	+0.0167
09.05 19:10	11.0064	-0.0293
09.05 19:00	11.0357	-0.0005
09.05 18:50	11.0362	-0.0098
09.05 18:40	11.046	+0.0033
09.05 18:30	11.0427	+0.0055
09.05 18:20	11.0372	+0.0246
09.05 18:10	11.0126	-0.0025
09.05 18:03	11.0151	-0.0119
09.05 18:00	11.027	+0.0055
09.05 17:50	11.0215	+0.0236
09.05 17:40	10.9979	-0.0061
09.05 17:30	11.004	-0.0332
09.05 17:20	11.0372	+0.0363
09.05 17:10	11.0009	-0.0579
09.05 17:00	11.0588	-0.0134
09.05 16:50	11.0722	+0.009
09.05 16:40	11.0632	+0.0139
09.05 16:30	11.0493	+0.0025
09.05 16:20	11.0468	+0.0198
09.05 16:10	11.027	+0.012
09.05 16:03	11.015	-0.0017
09.05 16:00	11.0167	-0.0208
09.05 15:50	11.0375	-0.0067
09.05 15:40	11.0442	+0.0027
09.05 15:30	11.0415	-0.0036
09.05 15:20	11.0451	+0.0144
09.05 15:10	11.0307	-0.0156
09.05 15:00	11.0463	+0.0182
09.05 14:50	11.0281	+0.0098
09.05 14:40	11.0183	-0.0177
09.05 14:30	11.036	+0.0177
09.05 14:20	11.0183	-0.0418
09.05 14:10	11.0601	-0.0694
09.05 14:03	11.1295	+0.004
09.05 14:00	11.1255	+0.0065
09.05 13:50	11.119	-0.0392
09.05 13:40	11.1582	-0.0188
09.05 13:30	11.177	+0.0119
09.05 13:20	11.1651	-0.0077
09.05 13:10	11.1728	+0.0059
09.05 13:00	11.1669	-0.0196
09.05 12:50	11.1865	-0.0266
09.05 12:40	11.2131	+0.0229
09.05 12:30	11.1902	+0.0087
09.05 12:20	11.1815	+0.03
09.05 12:10	11.1515	-0.0006
09.05 12:03	11.1521	-0.0325
09.05 12:00	11.1846	+0.0192
09.05 11:50	11.1654	-0.0166
09.05 11:40	11.182	+0.009
09.05 11:30	11.173	-0.0002
09.05 11:20	11.1732	+0.0176
09.05 11:10	11.1556	+0.006
09.05 11:00	11.1496	-0.0078
09.05 10:50	11.1574	-0.002
09.05 10:40	11.1594	+0.0239
09.05 10:30	11.1355	-0.0045
09.05 10:20	11.14	+0.0241
09.05 10:10	11.1159	+0.021
09.05 10:03	11.0949	+0.0076
09.05 10:00	11.0873	-0.0093
09.05 09:50	11.0966	+0.0122
09.05 09:40	11.0844	+0.0082
09.05 09:30	11.0762	+0.0124
09.05 09:20	11.0638	-0.0129
09.05 09:10	11.0767	+0.0192
09.05 09:00	11.0575	+0.0087
09.05 08:50	11.0488	+0.0113
09.05 08:40	11.0375	+0.0261
09.05 08:30	11.0114	-0.03
09.05 08:20	11.0414	-0.0168
09.05 08:10	11.0582	+0.0179
09.05 08:03	11.0403	-0.0194
09.05 08:00	11.0597	-0.0087
09.05 07:50	11.0684	-0.0002
09.05 07:40	11.0686	+0.0033
09.05 07:30	11.0653	+0.0109
09.05 07:20	11.0544	+0.0007
09.05 07:10	11.0537	+0.0064
09.05 07:00	11.0473	+0.021
09.05 06:50	11.0263	+0.0314
09.05 06:40	10.9949	-0.0418
09.05 06:30	11.0367	-0.0793
09.05 06:20	11.116	+0.0382
09.05 06:10	11.0778	-0.0334
09.05 06:03	11.1112	-0.0228
09.05 06:00	11.134	-0.0145
09.05 05:50	11.1485	-0.0049
09.05 05:40	11.1534	+0.0173
09.05 05:30	11.1361	+0.0099
09.05 05:20	11.1262	+0.034
09.05 05:10	11.0922	-0.0562
09.05 05:00	11.1484

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.7206

макс: 11.7814

за неделю:

11.0115

Таблица изменений курса gnosis : показать

Дата	Курс	+/-
10.05 04:30	11.0115	-0.0126
10.05 03:50	11.0491	-0.0456
10.05 02:50	11.0083	+0.0415
10.05 01:50	10.9546	-0.0004
10.05 00:50	10.9688	+0.0012
09.05 23:50	10.9581	+0.0005
09.05 22:50	10.9671	-0.0022
09.05 21:50	10.9807	+0.0139
09.05 20:50	10.9729	-0.0142
09.05 19:50	11.0068	-0.0005
09.05 18:50	11.0362	+0.0055
09.05 17:50	11.0215	-0.0134
09.05 16:50	11.0722	-0.0208
09.05 15:50	11.0375	+0.0182
09.05 14:50	11.0281	+0.0065
09.05 13:50	11.119	-0.0196
09.05 12:50	11.1865	+0.0192
09.05 11:50	11.1654	-0.0078
09.05 10:50	11.1574	-0.0093
09.05 09:50	11.0966	+0.0087
09.05 08:50	11.0488	-0.0087
09.05 07:50	11.0684	+0.021
09.05 06:50	11.0263	-0.0145
09.05 05:50	11.1485	-0.0349
09.05 04:50	11.1833	+0.0243
09.05 03:50	11.1099	-0.0155
09.05 02:50	11.1434	-0.0382
09.05 01:50	11.2464	+0.0384
09.05 00:50	11.1516	+0.0087
08.05 23:50	11.1255	+0.0243
08.05 22:50	11.0724	+0.1228
08.05 21:50	10.9261	-0.0272
08.05 20:50	10.8989	+0.1216
08.05 19:50	10.7917	-0.0256
08.05 18:50	10.7834	-0.0485
08.05 17:50	10.7206	-0.324
08.05 16:50	10.945	-0.02
08.05 15:50	11.3587	+0.0374
08.05 14:50	11.3326	-0.0248
08.05 13:50	11.3257	-0.0628
08.05 12:50	11.3855	+0.0126
08.05 11:50	11.3185	+0.0509
08.05 10:50	11.3127	-0.0982
08.05 09:50	11.3223	-0.0052
08.05 08:50	11.2055	+0.0048
08.05 07:50	11.1212	+0.0119
08.05 06:50	11.1894	+0.0257
08.05 05:50	11.2227	-0.0513
08.05 04:50	11.251	-0.0584
08.05 03:50	11.3382	+0.0358
08.05 02:50	11.3048	+0.0036
08.05 01:50	11.2183	+0.0261
08.05 00:50	11.2135	-0.001
07.05 23:50	11.3032	-0.0185
07.05 22:50	11.32	-0.0708
07.05 21:50	11.349	+0.0061
07.05 20:50	11.4166	+0.0077
07.05 19:50	11.5107	-0.0082
07.05 18:50	11.5364	-0.0186
07.05 17:50	11.5048	+0.0001
07.05 16:50	11.5575	-0.0088
07.05 15:50	11.5785	-0.013
07.05 14:50	11.6529	+0.0052
07.05 13:50	11.5877	+0.0275
07.05 12:50	11.5687	+0.0148
07.05 11:50	11.4582	+0.0113
07.05 10:50	11.526	-0.0036
07.05 09:50	11.5579	+0.0189
07.05 08:50	11.4732	+0.0174
07.05 07:50	11.4665	-0.0061
07.05 06:50	11.5137	+0.0227
07.05 05:50	11.5132	+0.0116
07.05 04:50	11.5008	+0.0318
07.05 03:50	11.5029	+0.0392
07.05 02:50	11.5298	-0.0087
07.05 01:50	11.5164	-0.0102
07.05 00:50	11.4685	-0.0027
06.05 23:50	11.4627	-0.0017
06.05 22:50	11.4652	-0.0022
06.05 21:50	11.4107	+0.0093
06.05 20:50	11.3657	+0.0367
06.05 19:50	11.3342	+0.0107
06.05 18:50	11.3919	+0.0125
06.05 17:50	11.4185	+0.0203
06.05 16:50	11.4098	+0.0199
06.05 15:50	11.5168	+0.0106
06.05 14:50	11.5014	-0.0644
06.05 13:50	11.5101	+0.0264
06.05 12:50	11.2885	+0.0036
06.05 11:50	11.2372	+0.0074
06.05 10:50	11.2264	+0.0275
06.05 09:50	11.1933	-0.0056
06.05 08:50	11.1651	-0.028
06.05 07:50	11.3749	+0.0169
06.05 06:50	11.3959	+0.0619
06.05 05:50	11.3465	+0.0042
06.05 04:50	11.4381	+0.037
06.05 03:50	11.4435	-0.0049
06.05 02:50	11.4487	-0.0005
06.05 01:50	11.4522	+0.0301
06.05 00:50	11.3665	+0.0193
05.05 23:50	11.3901	+0.0047
05.05 22:50	11.4188	-0.0123
05.05 21:50	11.4786	+0.021
05.05 20:50	11.4872	+0.0149
05.05 19:50	11.5378	+0.0025
05.05 18:50	11.5026	-0.0113
05.05 17:50	11.5981	+0.0227
05.05 16:50	11.6338	+0.0108
05.05 15:50	11.7177	+0.0216
05.05 14:50	11.6651	-0.0013
05.05 13:50	11.6762	-0.0205
05.05 12:50	11.6576	+0.0082
05.05 11:50	11.6083	+0.031
05.05 10:50	11.6774	-0.0032
05.05 09:50	11.6744	+0.0184
05.05 08:50	11.6506	+0.0044
05.05 07:50	11.6213	-0.004
05.05 06:50	11.6248	+0.0342
05.05 05:50	11.5794	-0.0432
05.05 04:50	11.6446	-0.0469
05.05 03:50	11.6291	+0.013
05.05 02:50	11.5515	+0.0243
05.05 01:50	11.5627	+0.0128
05.05 00:50	11.5318	+0.0062
04.05 23:50	11.5225	-0.0043
04.05 22:50	11.5422	+0.0579
04.05 21:50	11.4957	+0.0074
04.05 20:50	11.5427	-0.0054
04.05 19:50	11.4877	+0.0041
04.05 18:50	11.4983	-0.0129
04.05 17:50	11.5521	-0.0169
04.05 16:50	11.6062	+0.0109
04.05 15:50	11.5085	+0.083
04.05 14:50	11.4309	-0.0049
04.05 13:50	11.3992	-0.0039
04.05 12:50	11.4917	+0.0169
04.05 11:50	11.4566	+0.009
04.05 10:50	11.452	+0.0036
04.05 09:50	11.4826	-0.0245
04.05 08:50	11.4214	-0.0232
04.05 07:50	11.4062	+0.0025
04.05 06:50	11.4477	+0.0002
04.05 05:50	11.4421	+0.0343
04.05 04:50	11.3748	-0.03
04.05 03:50	11.3901	+0.0364
04.05 02:50	11.4479	+0.0048
04.05 01:50	11.4069	+0.0051
04.05 00:50	11.4033	+0.0537
03.05 23:50	11.3544	-0.0002
03.05 22:50	11.4575	+0.0101
03.05 21:50	11.4533	+0.0032
03.05 20:50	11.4622	+0.0117
03.05 19:50	11.4846	-0.012
03.05 18:50	11.5142	+0.0024
03.05 17:50	11.4752	+0.0045
03.05 16:50	11.5355	+0.0237
03.05 15:50	11.5081	-0.0284
03.05 14:50	11.6723	-0.0225
03.05 13:50	11.6689	-0.0344
03.05 12:50	11.6472	+0.005
03.05 11:50	11.6227	+0.0091
03.05 10:50	11.6382	-0.0115
03.05 09:50	11.6526	-0.0085
03.05 08:50	11.7814	+0.0079
03.05 07:50	11.7432	+0.008
03.05 06:50	11.7363	-0.0252
03.05 05:50	11.763	+0.0008
03.05 04:50	11.7735

* на графике представлен средесуточный курс gnosis в течение последних 30 дней.

мин: 10.7206

макс: 14.0499

за месяц:

11.0115

Таблица изменений курса gnosis : показать

Дата	Курс	+/-
09.05.2024	11.0497	-0.0834
08.05.2024	11.1331	-0.3347
07.05.2024	11.4678	+0.0711
06.05.2024	11.3967	-0.178
05.05.2024	11.5747	+0.0797
04.05.2024	11.495	-0.0801
03.05.2024	11.5751	-0.4587
02.05.2024	12.0338	-0.2878
01.05.2024	12.3216	+0.1849
30.04.2024	12.1367	+0.0422
29.04.2024	12.0945	+0.2334
28.04.2024	11.8611	-0.3238
27.04.2024	12.1849	-0.043
26.04.2024	12.2279	-0.4643
25.04.2024	12.6922	-0.3817
24.04.2024	13.0739	-0.976
23.04.2024	14.0499	+0.6856
22.04.2024	13.3643	+0.3991
21.04.2024	12.9652	-0.0307
20.04.2024	12.9959	-0.2005
19.04.2024	13.1964	+0.3214
18.04.2024	12.875	+0.0919
17.04.2024	12.7831	+0.07
16.04.2024	12.7131	+0.1287
15.04.2024	12.5844	-0.0064
14.04.2024	12.5908	+0.4378
13.04.2024	12.153	+0.8581
12.04.2024	11.2949	+0.3145
11.04.2024	10.9804	-0.0332
10.04.2024	11.0136	+0.0946
09.04.2024	10.919

* на графике представлен средесуточный курс gnosis в течение последних 3 месяцев.

мин: 9.4244

макс: 14.0499

за квартал:

11.0115

Таблица изменений курса gnosis : показать

Дата	Курс	+/-
09.05.2024	11.0497	-0.0834
08.05.2024	11.1331	-0.3347
07.05.2024	11.4678	+0.0711
06.05.2024	11.3967	-0.178
05.05.2024	11.5747	+0.0797
04.05.2024	11.495	-0.0801
03.05.2024	11.5751	-0.4587
02.05.2024	12.0338	-0.2878
01.05.2024	12.3216	+0.1849
30.04.2024	12.1367	+0.0422
29.04.2024	12.0945	+0.2334
28.04.2024	11.8611	-0.3238
27.04.2024	12.1849	-0.043
26.04.2024	12.2279	-0.4643
25.04.2024	12.6922	-0.3817
24.04.2024	13.0739	-0.976
23.04.2024	14.0499	+0.6856
22.04.2024	13.3643	+0.3991
21.04.2024	12.9652	-0.0307
20.04.2024	12.9959	-0.2005
19.04.2024	13.1964	+0.3214
18.04.2024	12.875	+0.0919
17.04.2024	12.7831	+0.07
16.04.2024	12.7131	+0.1287
15.04.2024	12.5844	-0.0064
14.04.2024	12.5908	+0.4378
13.04.2024	12.153	+0.8581
12.04.2024	11.2949	+0.3145
11.04.2024	10.9804	-0.0332
10.04.2024	11.0136	+0.0946
09.04.2024	10.919	+0.302
08.04.2024	10.617	+0.3028
07.04.2024	10.3142	-0.1394
06.04.2024	10.4536	+0.0777
05.04.2024	10.3759	-0.329
04.04.2024	10.7049	-0.1552
03.04.2024	10.8601	+0.1059
02.04.2024	10.7542	+0.3741
01.04.2024	10.3801	-0.076
31.03.2024	10.4561	-0.138
30.03.2024	10.5941	-0.3026
29.03.2024	10.8967	-0.4369
28.03.2024	11.3336	-0.0008
27.03.2024	11.3344	+0.0898
26.03.2024	11.2446	-0.0219
25.03.2024	11.2665	+0.265
24.03.2024	11.0015	-0.2106
23.03.2024	11.2121	-0.3184
22.03.2024	11.5305	+0.1055
21.03.2024	11.425	+0.3041
20.03.2024	11.1209	+0.2401
19.03.2024	10.8808	-0.3248
18.03.2024	11.2056	-0.2285
17.03.2024	11.4341	-0.2385
16.03.2024	11.6726	+0.0109
15.03.2024	11.6617	+0.0476
14.03.2024	11.6141	-0.1429
13.03.2024	11.757	-0.0952
12.03.2024	11.8522	+0.3546
11.03.2024	11.4976	-0.0214
10.03.2024	11.519	+0.3432
09.03.2024	11.1758	+0.4143
08.03.2024	10.7615	+0.216
07.03.2024	10.5455	-0.2072
06.03.2024	10.7527	-0.0316
05.03.2024	10.7843	-0.8236
04.03.2024	11.6079	-0.1776
03.03.2024	11.7855	-0.2509
02.03.2024	12.0364	-1.3714
01.03.2024	13.4078	+0.3025
29.02.2024	13.1053	-0.0419
28.02.2024	13.1472	+0.2562
27.02.2024	12.891	+0.1444
26.02.2024	12.7466	-0.1563
25.02.2024	12.9029	+0.4927
24.02.2024	12.4102	+0.2404
23.02.2024	12.1698	+0.0877
22.02.2024	12.0821	+0.245
21.02.2024	11.8371	+0.4631
20.02.2024	11.374	+0.1858
19.02.2024	11.1882	+0.0288
18.02.2024	11.1594	+0.332
17.02.2024	10.8274	+0.3075
16.02.2024	10.5199	-0.1076
15.02.2024	10.6275	-0.1408
14.02.2024	10.7683	+0.2362
13.02.2024	10.5321	+0.6139
12.02.2024	9.9182	+0.2698
11.02.2024	9.6484	+0.0864
10.02.2024	9.562	+0.1376
09.02.2024	9.4244

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот