Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Gnosis

    Все криптовалюты » Евро » Gnosis

    Курс Gnosis (GNO) к евро (EUR)

    Обновлено: 18.10.2026 00:10:01Gnosis
    Стоимость Gnosis (GNO) на текущий момент составляет 101.6 EUR, а общий объем торгов за 24 часа – 617 381 EUR. Рыночная капитализация составляет 268 170 462 EUR. За последние 24 часа курс Gnosis относительно евро снизился на -0.25%. Изменение за неделю составило -1.57%.
    Информация с сервиса CoinMarketCap: Gnosis (GNO) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 239 активных торговых площадках. Более подробная информация представлена на сайте https://gnosis.io/.

    =
    Калькулятор GNO - EUR / Обратный расчет: курс евро к Gnosis
    Покупать GNO?Продавать GNO?
    50%50%

    Графики

    Динамика изменения курса gnosis относительно евро, за 1 GNO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 101.08
      макс: 102.27
      за сутки:
        101.6

      Таблица изменений курса gnosis : показать

      ДатаКурс+/-
      18.10 00:10101.6-0.03
      18.10 00:00101.63+0.1
      17.10 23:50101.53-0.33
      17.10 23:40101.86+0.33
      17.10 23:30101.53+0.04
      17.10 23:20101.49-0.13
      17.10 23:10101.62+0.09
      17.10 23:03101.53+0.01
      17.10 23:00101.52-0.16
      17.10 22:50101.68-0.01
      17.10 22:40101.69+0.42
      17.10 22:30101.27-0.35
      17.10 22:20101.62+0.03
      17.10 22:10101.59-0.12
      17.10 22:00101.71+0.09
      17.10 21:50101.62-0.08
      17.10 21:40101.7+0.06
      17.10 21:30101.64+0.26
      17.10 21:20101.38+0.06
      17.10 21:10101.32+0.05
      17.10 21:03101.27+0.17
      17.10 21:00101.1-0.03
      17.10 20:50101.13-0.09
      17.10 20:40101.22+0.04
      17.10 20:30101.18+0.07
      17.10 20:20101.11+0.03
      17.10 20:10101.08-0.16
      17.10 20:00101.24+0.12
      17.10 19:50101.12-0.15
      17.10 19:40101.27-0.03
      17.10 19:30101.3-0.05
      17.10 19:20101.35+0.21
      17.10 19:10101.14+0.04
      17.10 19:03101.1-0.02
      17.10 19:00101.12+0.02
      17.10 18:50101.1-0.12
      17.10 18:40101.22-0.03
      17.10 18:30101.25-0.03
      17.10 18:20101.28-0.17
      17.10 18:10101.45-0.25
      17.10 18:00101.7-0.04
      17.10 17:50101.74-0.02
      17.10 17:40101.76+0.36
      17.10 17:30101.4+0.09
      17.10 17:20101.31+0.11
      17.10 17:10101.2-0.04
      17.10 17:03101.24-
      17.10 17:00101.24+0.02
      17.10 16:50101.22-0.01
      17.10 16:40101.23+0.01
      17.10 16:30101.22-0.06
      17.10 16:20101.28+0.07
      17.10 16:10101.21-0.05
      17.10 16:00101.26+0.06
      17.10 15:50101.2-0.01
      17.10 15:40101.21-0.08
      17.10 15:30101.29-0.02
      17.10 15:20101.31-0.1
      17.10 15:10101.41-0.82
      17.10 15:03102.23+0.28
      17.10 15:00101.95+0.58
      17.10 14:50101.37-0.02
      17.10 14:40101.39+0.04
      17.10 14:30101.35-0.09
      17.10 14:20101.44+0.13
      17.10 14:10101.31+0.07
      17.10 14:00101.24-0.08
      17.10 13:50101.32-0.08
      17.10 13:40101.4-0.04
      17.10 13:30101.44+0.24
      17.10 13:20101.2+0.05
      17.10 13:10101.15-0.11
      17.10 13:03101.26+0.01
      17.10 13:00101.25+0.06
      17.10 12:50101.19-0.05
      17.10 12:40101.24-0.07
      17.10 12:30101.31-0.01
      17.10 12:20101.32+0.14
      17.10 12:10101.18-0.06
      17.10 12:00101.24-0.02
      17.10 11:50101.26-0.13
      17.10 11:40101.39+0.12
      17.10 11:30101.27-0.04
      17.10 11:20101.31+0.1
      17.10 11:10101.21-0.14
      17.10 11:03101.35+0.05
      17.10 11:00101.3+0.01
      17.10 10:50101.29-0.18
      17.10 10:40101.47+0.04
      17.10 10:30101.43+0.12
      17.10 10:20101.31+0.11
      17.10 10:10101.2-0.12
      17.10 10:00101.32-0.24
      17.10 09:50101.56-0.11
      17.10 09:40101.67+0.02
      17.10 09:30101.65+0.01
      17.10 09:20101.64-0.01
      17.10 09:10101.65+0.2
      17.10 09:03101.45+0.03
      17.10 09:00101.42-0.23
      17.10 08:50101.65+0.02
      17.10 08:40101.63-0.04
      17.10 08:30101.67-0.1
      17.10 08:20101.77-0.04
      17.10 08:10101.81+0.12
      17.10 08:00101.69-0.03
      17.10 07:50101.72+0.03
      17.10 07:40101.69-0.16
      17.10 07:30101.85+0.03
      17.10 07:20101.82-0.01
      17.10 07:10101.83-0.06
      17.10 07:03101.89-0.01
      17.10 07:00101.9-0.04
      17.10 06:50101.94+0.11
      17.10 06:40101.83+0.1
      17.10 06:30101.73-0.04
      17.10 06:20101.77-0.05
      17.10 06:10101.82-0.06
      17.10 06:00101.88-
      17.10 05:50101.88+0.08
      17.10 05:40101.8-0.04
      17.10 05:30101.84+0.04
      17.10 05:20101.8-0.03
      17.10 05:10101.83-0.21
      17.10 05:03102.04+0.21
      17.10 05:00101.83-0.44
      17.10 04:50102.27+0.01
      17.10 04:40102.26+0.16
      17.10 04:30102.1-0.17
      17.10 04:20102.27+0.1
      17.10 04:10102.17+0.17
      17.10 04:00102+0.06
      17.10 03:50101.94-0.17
      17.10 03:40102.11-0.03
      17.10 03:30102.14-0.13
      17.10 03:20102.27+0.16
      17.10 03:10102.11-
      17.10 03:03102.11+0.05
      17.10 03:00102.06+0.1
      17.10 02:50101.96-0.13
      17.10 02:40102.09+0.07
      17.10 02:30102.02+0.3
      17.10 02:20101.72-0.03
      17.10 02:10101.75-0.21
      17.10 02:00101.96-0.07
      17.10 01:50102.03+0.03
      17.10 01:40102+0.01
      17.10 01:30101.99-0.04
      17.10 01:20102.03+0.15
      17.10 01:10101.88-0.03
      17.10 01:03101.91+0.06
      17.10 01:00101.85
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 100.57
      макс: 104.29
      за неделю:
        101.6

      Таблица изменений курса gnosis : показать

      ДатаКурс+/-
      18.10 00:10101.6+0.1
      17.10 23:50101.53-0.16
      17.10 22:50101.68+0.09
      17.10 21:50101.62-0.03
      17.10 20:50101.13+0.12
      17.10 19:50101.12+0.02
      17.10 18:50101.1-0.04
      17.10 17:50101.74+0.02
      17.10 16:50101.22+0.06
      17.10 15:50101.2+0.58
      17.10 14:50101.37-0.08
      17.10 13:50101.32+0.06
      17.10 12:50101.19-0.02
      17.10 11:50101.26+0.01
      17.10 10:50101.29-0.24
      17.10 09:50101.56-0.23
      17.10 08:50101.65-0.03
      17.10 07:50101.72-0.04
      17.10 06:50101.94-
      17.10 05:50101.88-0.44
      17.10 04:50102.27+0.06
      17.10 03:50101.94+0.1
      17.10 02:50101.96-0.07
      17.10 01:50102.03-
      17.10 00:50101.85-0.29
      16.10 23:50102.06-0.05
      16.10 22:50101.25-0.08
      16.10 21:50101.27-0.35
      16.10 20:50101.93+0.01
      16.10 19:50101.75+0.18
      16.10 18:50101.63-0.06
      16.10 17:50102.05-0.62
      16.10 16:50102.52+0.08
      16.10 15:50102.65-0.07
      16.10 14:50102.44+0.02
      16.10 13:50102.23-0.09
      16.10 12:50102.32-0.01
      16.10 11:50102.39-0.06
      16.10 10:50102.41-0.04
      16.10 09:50102.49-
      16.10 08:50102.47+0.04
      16.10 07:50101.68-0.14
      16.10 06:50101.53-0.05
      16.10 05:50101.73+0.02
      16.10 04:50101.75-
      16.10 03:50101.78-0.08
      16.10 02:50101.79-0.07
      16.10 01:50102.34+0.03
      16.10 00:50102.3-0.18
      15.10 23:50102.43+0.08
      15.10 22:50102.24-0.01
      15.10 21:50102.04-0.1
      15.10 20:50101.83-0.03
      15.10 19:50101.95+0.22
      15.10 18:50102.06+0.09
      15.10 17:50101.68-0.18
      15.10 16:50100.91+0.06
      15.10 15:50100.57-0.03
      15.10 14:50100.82+0.15
      15.10 13:50100.68+0.07
      15.10 12:50100.85-0.14
      15.10 11:50101.2+0.31
      15.10 09:51101.44+0.03
      15.10 08:50101.17+0.08
      15.10 07:50102.04-0.16
      15.10 06:50101.22-0.01
      15.10 05:50101.69-0.15
      15.10 04:50101.89-0.12
      15.10 03:50102.19-0.05
      15.10 02:50102.32-0.13
      15.10 01:50102.45-0.65
      15.10 00:50103.57-0.08
      14.10 23:50103.63+0.04
      14.10 22:50103.58-0.13
      14.10 21:50103.33-0.02
      14.10 20:50103.65+0.09
      14.10 19:50103.72+0.19
      14.10 18:50103.2-0.14
      14.10 17:50103.46+0.09
      14.10 16:50104.29+0.45
      14.10 15:50103.7-0.04
      14.10 14:50103.91-0.01
      14.10 13:50103.8-0.17
      14.10 12:50104.08+0.06
      14.10 11:50104.12+0.03
      14.10 10:50103.71+0.08
      14.10 09:50103.88-0.04
      14.10 08:50103.82-0.01
      14.10 07:50103.55+0.11
      14.10 06:50103.77-0.33
      14.10 05:50103.85-0.03
      14.10 04:50103.78-0.34
      14.10 03:50104.16-0.04
      14.10 02:50103.16-0.02
      14.10 01:50103.17-0.43
      14.10 00:50103.68+0.11
      13.10 23:50103.19+0.09
      13.10 22:50103.26-0.16
      13.10 21:50103.26+0.13
      13.10 20:50103.09-0.04
      13.10 19:50103.74-0.2
      13.10 18:50103.15+0.14
      13.10 17:50103.63+0.25
      13.10 16:50102.67+0.01
      13.10 15:50102.37+0.27
      13.10 14:50102.27-0.19
      13.10 13:50102.58+0.03
      13.10 12:50102.56+0.01
      13.10 11:50102.98+0.23
      13.10 10:50102.75-0.04
      13.10 09:50103.55-0.05
      13.10 08:50103.37+0.09
      13.10 07:50102.52+0.02
      13.10 06:50102.38-0.07
      13.10 05:50102.06-0.18
      13.10 04:50102.37-0.26
      13.10 03:50101.75-0.23
      13.10 02:50102.08-0.07
      13.10 01:50102.54-0.34
      13.10 00:50103.31-0.26
      12.10 23:50103.34+0.17
      12.10 22:50102.88-0.37
      12.10 21:50102.93+0.02
      12.10 20:50103.44+0.08
      12.10 19:50103.05+0.17
      12.10 18:50102.98+0.1
      12.10 17:50103.28+0.4
      12.10 16:50103.13+0.03
      12.10 15:59102.92+0.06
      12.10 14:50103.37+0.08
      12.10 13:50102.84+0.12
      12.10 12:50102.64+0.1
      12.10 11:50102.76-0.34
      12.10 10:50103.49-
      12.10 09:50103.64+0.16
      12.10 08:50103.6+0.09
      12.10 07:50103.34-0.1
      12.10 06:50103.08+0.12
      12.10 05:50102.85+0.09
      12.10 04:50102.55+0.07
      12.10 03:50103.16-0.09
      12.10 02:50103.45+0.05
      12.10 01:50103.18+0.35
      12.10 00:50102.95-0.37
      11.10 23:50103.67+0.12
      11.10 22:50103.36-0.05
      11.10 21:50103.33+0.04
      11.10 20:50103.28+0.05
      11.10 19:50103.45-0.15
      11.10 18:50103.1-0.01
      11.10 17:50102.63-0.08
      11.10 16:50102.45+0.1
      11.10 15:50102.62-0.05
      11.10 14:50102.41+0.02
      11.10 13:50102.39-0.13
      11.10 12:50102.56+0.11
      11.10 11:50102.43+0.09
      11.10 10:50103.07+0.04
      11.10 09:50102.75-0.02
      11.10 08:50102.7-0.04
      11.10 07:50102.62-0.01
      11.10 06:50102.93-0.02
      11.10 05:50103.16-0.05
      11.10 04:50103.25+0.12
      11.10 03:50103.29-0.02
      11.10 02:50103.08+0.03
      11.10 01:50103.01-0.02
      11.10 00:50103.22
    • * на графике представлен средесуточный курс gnosis в течение последних 30 дней.
      мин: 97.6365
      макс: 107.87
      за месяц:
        101.6
      Таблица изменений курса gnosis : показать
      ДатаКурс+/-
      16.10.2026101.77+0.21
      15.10.2026101.56-2.6
      14.10.2026104.16+1.35
      13.10.2026102.81-0.33
      12.10.2026103.14+0.2
      11.10.2026102.94-0.63
      10.10.2026103.57+0.3
      09.10.2026103.27-2.1
      08.10.2026105.37-1.77
      07.10.2026107.14-0.6
      06.10.2026107.74-0.13
      05.10.2026107.87+1.81
      04.10.2026106.06+1.62
      03.10.2026104.44-0.62
      02.10.2026105.06-0.4
      01.10.2026105.46+0.98
      30.09.2026104.48-1.05
      29.09.2026105.53+0.67
      28.09.2026104.86+0.76
      27.09.2026104.1+3.54
      25.09.2026100.56+0.08
      24.09.2026100.48-0.78
      23.09.2026101.26-0.61
      22.09.2026101.87-0.54
      21.09.2026102.41+0.06
      20.09.2026102.35-1.02
      19.09.2026103.37+1.76
      18.09.2026101.61+2.7302
      17.09.202698.8798+1.2433
      16.09.202697.6365
    • * на графике представлен средесуточный курс gnosis в течение последних 3 месяцев.
      мин: 89.2908
      макс: 107.87
      за квартал:
      101.6  
      Таблица изменений курса gnosis : показать
      ДатаКурс+/-
      16.10.2026101.77+0.21
      15.10.2026101.56-2.6
      14.10.2026104.16+1.35
      13.10.2026102.81-0.33
      12.10.2026103.14+0.2
      11.10.2026102.94-0.63
      10.10.2026103.57+0.3
      09.10.2026103.27-2.1
      08.10.2026105.37-1.77
      07.10.2026107.14-0.6
      06.10.2026107.74-0.13
      05.10.2026107.87+1.81
      04.10.2026106.06+1.62
      03.10.2026104.44-0.62
      02.10.2026105.06-0.4
      01.10.2026105.46+0.98
      30.09.2026104.48-1.05
      29.09.2026105.53+0.67
      28.09.2026104.86+0.76
      27.09.2026104.1+3.54
      25.09.2026100.56+0.08
      24.09.2026100.48-0.78
      23.09.2026101.26-0.61
      22.09.2026101.87-0.54
      21.09.2026102.41+0.06
      20.09.2026102.35-1.02
      19.09.2026103.37+1.76
      18.09.2026101.61+2.7302
      17.09.202698.8798+1.2433
      16.09.202697.6365-1.157
      15.09.202698.7935-1.6765
      14.09.2026100.47-0.23
      13.09.2026100.7-0.55
      12.09.2026101.25+1.309
      11.09.202699.941+0.8239
      10.09.202699.1171-1.5429
      09.09.2026100.66-0.22
      08.09.2026100.88+0.22
      07.09.2026100.66-0.64
      06.09.2026101.3-0.04
      05.09.2026101.34-0.25
      04.09.2026101.59+1.19
      03.09.2026100.4+0.9946
      02.09.202699.4054-2.2546
      01.09.2026101.66+0.23
      31.08.2026101.43-0.7
      30.08.2026102.13+0.7
      29.08.2026101.43-1.92
      28.08.2026103.35-1.31
      27.08.2026104.66+0.4
      26.08.2026104.26-1.41
      23.08.2026105.67-0.52
      22.08.2026106.19+1.14
      21.08.2026105.05-0.23
      20.08.2026105.28+6.7924
      19.08.202698.4876+7.1072
      18.08.202691.3804+1.2108
      17.08.202690.1696+0.8788
      16.08.202689.2908-0.1427
      15.08.202689.4335+0.0979
      14.08.202689.3356-0.7545
      13.08.202690.0901-0.2506
      12.08.202690.3407+0.2993
      11.08.202690.0414-1.235
      10.08.202691.2764-0.7977
      09.08.202692.0741+0.0809
      08.08.202691.9932-0.0156
      07.08.202692.0088+0.1208
      06.08.202691.888+1.3177
      05.08.202690.5703+0.4528
      04.08.202690.1175-0.0486
      03.08.202690.1661-0.4475
      02.08.202690.6136-0.2126
      01.08.202690.8262-1.1793
      31.07.202692.0055-1.0653
      30.07.202693.0708-0.7509
      29.07.202693.8217+0.0475
      28.07.202693.7742-2.4228
      27.07.202696.197+1.4647
      26.07.202694.7323+0.9878
      25.07.202693.7445-0.6508
      24.07.202694.3953-2.1352
      23.07.202696.5305-0.9351
      22.07.202697.4656-0.6732
      21.07.202698.1388+1.0803
      20.07.202697.0585+0.3283
      19.07.202696.7302

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.