Курсы криптовалют к Gnosis

Bitcoin 62504.32
Эфириум 1865.36
Tether USDt 0.99872
BNB 586.45
USDC 0.99991
XRP 1.0648
Solana 73.421
TRON 0.3265
Hyperliquid 55.1374
Dogecoin 0.06948
UNUS SED LEO 9.7443
Decimal 0.70824
Zcash 457.18
Monero 347.31
Cardano 0.16789
Chainlink 8.0949
Stellar 0.17043
Canton 0.11909
Dai 0.99963
Bitcoin Cash 206.64

Курс Gnosis (GNO) к евро (EUR)

Обновлено: 31.07.2026 17:20:01 Gnosis
Стоимость Gnosis (GNO) на текущий момент составляет 91.4035 EUR, а общий объем торгов за 24 часа – 1 060 392 EUR. Рыночная капитализация составляет 241 260 311 EUR. За последние 24 часа курс Gnosis относительно евро снизился на -1.94%. Изменение за неделю составило -2.38%.
Информация с сервиса CoinMarketCap: Gnosis (GNO) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 239 активных торговых площадках. Более подробная информация представлена на сайте https://gnosis.io/.


	=
Калькулятор GNO - EUR / Обратный расчет: курс евро к Gnosis

Покупать GNO?Продавать GNO?

33%

67%

Графики

Динамика изменения курса gnosis относительно евро, за 1 GNO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 91.2957

макс: 93.6285

за сутки:

91.4035

Таблица изменений курса gnosis : показать

Дата	Курс	+/-
31.07 17:20	91.4035	+0.1078
31.07 17:10	91.2957	-0.2746
31.07 17:03	91.5703	-0.0866
31.07 17:00	91.6569	-0.4624
31.07 16:50	92.1193	-0.6149
31.07 16:40	92.7342	+0.2926
31.07 16:30	92.4416	+0.251
31.07 16:20	92.1906	-0.153
31.07 16:10	92.3436	+0.1312
31.07 16:00	92.2124	+0.1807
31.07 15:50	92.0317	+0.0251
31.07 15:40	92.0066	-0.116
31.07 15:30	92.1226	+0.0613
31.07 15:28	92.0613	-
31.07 15:28	92.0613	-0.0638
31.07 15:10	92.1251	-0.042
31.07 15:04	92.1671	+0.0977
31.07 15:00	92.0694	-0.3532
31.07 14:50	92.4226	+0.2507
31.07 14:40	92.1719	+0.0416
31.07 14:30	92.1303	-0.116
31.07 14:20	92.2463	-0.1431
31.07 14:10	92.3894	+0.1008
31.07 14:00	92.2886	+0.0922
31.07 13:50	92.1964	+0.0453
31.07 13:40	92.1511	+0.136
31.07 13:30	92.0151	-0.06
31.07 13:20	92.0751	-0.1522
31.07 13:10	92.2273	-0.0965
31.07 13:03	92.3238	+0.0191
31.07 13:00	92.3047	+0.0413
31.07 12:50	92.2634	+0.0687
31.07 12:40	92.1947	-0.0223
31.07 12:30	92.217	-0.0982
31.07 12:20	92.3152	-0.0589
31.07 12:10	92.3741	-0.0177
31.07 12:00	92.3918	-0.1644
31.07 11:50	92.5562	+0.0488
31.07 11:40	92.5074	+0.0237
31.07 11:30	92.4837	-0.0114
31.07 11:20	92.4951	+0.1292
31.07 11:10	92.3659	+0.0922
31.07 11:03	92.2737	+0.029
31.07 11:00	92.2447	-0.0636
31.07 10:50	92.3083	+0.0142
31.07 10:40	92.2941	-0.041
31.07 10:30	92.3351	-0.3039
31.07 10:20	92.639	-0.0352
31.07 10:10	92.6742	-0.2205
31.07 10:00	92.8947	+0.0597
31.07 09:50	92.835	+0.1802
31.07 09:40	92.6548	+0.0779
31.07 09:30	92.5769	-0.0013
31.07 09:20	92.5782	+0.0221
31.07 09:10	92.5561	+0.1169
31.07 09:03	92.4392	+0.0257
31.07 09:00	92.4135	+0.0357
31.07 08:50	92.3778	-0.1193
31.07 08:40	92.4971	-0.0358
31.07 08:30	92.5329	-0.1155
31.07 08:20	92.6484	+0.019
31.07 08:10	92.6294	+0.0158
31.07 08:00	92.6136	-0.1084
31.07 07:50	92.722	+0.0901
31.07 07:40	92.6319	+0.2502
31.07 07:30	92.3817	-0.1466
31.07 07:20	92.5283	+0.1246
31.07 07:10	92.4037	-0.0963
31.07 07:03	92.5	+0.0061
31.07 07:00	92.4939	-0.0266
31.07 06:50	92.5205	+0.0858
31.07 06:40	92.4347	+0.0051
31.07 06:30	92.4296	-0.093
31.07 06:20	92.5226	+0.0352
31.07 06:10	92.4874	-0.2309
31.07 06:00	92.7183	+0.1455
31.07 05:50	92.5728	+0.0523
31.07 05:40	92.5205	+0.0185
31.07 05:30	92.502	-0.2688
31.07 05:20	92.7708	+0.0693
31.07 05:10	92.7015	-0.1527
31.07 05:03	92.8542	-0.0222
31.07 05:00	92.8764	-0.6067
31.07 04:50	93.4831	-0.0442
31.07 04:45	93.5273	+0.2948
31.07 04:30	93.2325	+0.1164
31.07 04:20	93.1161	+0.1227
31.07 04:10	92.9934	-0.2558
31.07 04:00	93.2492	+0.2776
31.07 03:50	92.9716	-0.6237
31.07 03:40	93.5953	+0.328
31.07 03:30	93.2673	-0.1414
31.07 03:20	93.4087	+0.0295
31.07 03:10	93.3792	+0.0711
31.07 03:03	93.3081	+0.0108
31.07 03:00	93.2973	+0.1171
31.07 02:50	93.1802	-0.3481
31.07 02:40	93.5283	+0.1313
31.07 02:30	93.397	-0.1709
31.07 02:20	93.5679	-0.0606
31.07 02:10	93.6285	+0.3542
31.07 02:00	93.2743	-0.0872
31.07 01:50	93.3615	+0.0986
31.07 01:40	93.2629	+0.0695
31.07 01:30	93.1934	+0.0745
31.07 01:20	93.1189	+0.072
31.07 01:10	93.0469	+0.1348
31.07 01:03	92.9121	+0.0064
31.07 01:00	92.9057	+0.0598
31.07 00:50	92.8459	-0.0292
31.07 00:40	92.8751	+0.1212
31.07 00:30	92.7539	+0.0174
31.07 00:20	92.7365	-0.1033
31.07 00:10	92.8398	-0.135
31.07 00:00	92.9748	-0.0865
30.07 23:50	93.0613	-0.1117
30.07 23:40	93.173	-0.1119
30.07 23:30	93.2849	-0.042
30.07 23:20	93.3269	+0.0306
30.07 23:10	93.2963	-0.2131
30.07 23:03	93.5094	+0.0066
30.07 23:00	93.5028	+0.1793
30.07 22:50	93.3235	-0.1225
30.07 22:40	93.446	+0.0802
30.07 22:30	93.3658	-0.0009
30.07 22:20	93.3667	+0.062
30.07 22:10	93.3047	+0.0818
30.07 22:00	93.2229	+0.1881
30.07 21:50	93.0348	-0.2572
30.07 21:40	93.292	+0.4388
30.07 21:30	92.8532	+0.005
30.07 21:20	92.8482	-0.5018
30.07 21:10	93.35	+0.0658
30.07 21:03	93.2842	-0.0327
30.07 21:00	93.3169	+0.2757
30.07 20:50	93.0412	-0.2975
30.07 20:40	93.3387	+0.0029
30.07 20:30	93.3358	+0.3353
30.07 20:20	93.0005	-0.6069
30.07 20:10	93.6074	+0.0195
30.07 20:00	93.5879	+0.2466
30.07 19:50	93.3413	-0.1315
30.07 19:40	93.4728	-0.012
30.07 19:30	93.4848	-0.0042
30.07 19:20	93.489	+0.1007
30.07 19:10	93.3883	-0.1929
30.07 19:03	93.5812	+0.0179
30.07 19:00	93.5633	+0.201
30.07 18:50	93.3623	-0.0683
30.07 18:40	93.4306	+0.0629
30.07 18:30	93.3677	-0.061
30.07 18:20	93.4287	+0.2493
30.07 18:10	93.1794	-0.0333
30.07 18:00	93.2127

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 91.2957

макс: 97.2742

за неделю:

91.4035

Таблица изменений курса gnosis : показать

Дата	Курс	+/-
31.07 17:20	91.4035	-0.4624
31.07 16:50	92.1193	+0.1807
31.07 15:50	92.0317	-0.3532
31.07 14:50	92.4226	+0.0922
31.07 13:50	92.1964	+0.0413
31.07 12:50	92.2634	-0.1644
31.07 11:50	92.5562	-0.0636
31.07 10:50	92.3083	+0.0597
31.07 09:50	92.835	+0.0357
31.07 08:50	92.3778	-0.1084
31.07 07:50	92.722	-0.0266
31.07 06:50	92.5205	+0.1455
31.07 05:50	92.5728	-0.6067
31.07 04:50	93.4831	+0.2776
31.07 03:50	92.9716	+0.1171
31.07 02:50	93.1802	-0.0872
31.07 01:50	93.3615	+0.0598
31.07 00:50	92.8459	-0.0865
30.07 23:50	93.0613	+0.1793
30.07 22:50	93.3235	+0.1881
30.07 21:50	93.0348	+0.2757
30.07 20:50	93.0412	+0.2466
30.07 19:50	93.3413	+0.201
30.07 18:50	93.3623	-0.8372
30.07 17:50	94.0499	-0.2471
30.07 16:50	94.0837	-0.0835
30.07 15:50	93.8401	-0.1056
30.07 14:50	93.3282	-0.1404
30.07 13:50	93.2174	+0.1471
30.07 12:50	93.3815	-0.108
30.07 11:50	93.3872	+0.0399
30.07 10:50	93.4049	-0.055
30.07 08:40	93.2153	-0.011
30.07 07:50	93.2554	+0.0837
30.07 06:50	93.3878	+0.0415
30.07 05:50	93.4661	+0.2466
30.07 04:50	93.5709	+0.0379
30.07 03:50	92.9635	-0.0034
30.07 02:50	93.1069	-0.1204
30.07 01:50	93.0651	+0.0706
30.07 00:50	92.5193	-0.0789
29.07 23:50	92.7442	-0.4363
29.07 22:50	93.3347	-0.1681
29.07 21:50	94.1029	+0.4206
29.07 20:50	93.3357	+0.0784
29.07 19:50	93.5048	-0.0055
29.07 18:50	93.2592	-0.2553
29.07 17:50	93.667	-0.4923
29.07 16:50	94.1092	+0.0149
29.07 15:50	93.7848	+0.0354
29.07 14:50	93.9549	-0.1862
29.07 13:50	94.2316	+0.1196
29.07 12:50	94.2331	-0.0908
29.07 11:50	94.16	-0.2667
29.07 10:50	94.4062	-0.0175
29.07 09:50	94.0348	+0.0877
29.07 08:50	93.6551	+0.027
29.07 07:50	93.5794	-0.3486
29.07 06:50	93.6132	-0.1319
29.07 05:50	94.1415	-0.2283
29.07 04:50	94.172	-0.0859
29.07 03:50	94.7834	-0.0806
29.07 02:50	94.982	-0.2206
29.07 01:50	94.9265	+0.1151
29.07 00:50	94.4816	-0.0899
28.07 23:50	94.2779	-0.0934
28.07 22:50	94.256	+0.1702
28.07 21:50	93.9772	+0.0863
28.07 20:50	93.805	+0.1208
28.07 19:50	94.4035	-0.0754
28.07 18:50	94.3814	+0.0632
28.07 17:50	93.1907	+0.178
28.07 16:50	92.9606	-0.0285
28.07 15:50	93.4937	-0.0471
28.07 14:50	93.214	+0.2179
28.07 13:50	93.1824	-0.115
28.07 12:50	93.7059	+0.2909
28.07 11:50	93.1044	+0.1061
28.07 10:50	92.9304	-0.1556
28.07 09:50	93.2926	+0.2906
28.07 08:50	93.155	+0.0685
28.07 07:50	93.5692	-0.0732
28.07 06:50	93.7055	-0.1082
28.07 05:50	93.5579	+0.048
28.07 04:50	93.6419	-0.0158
28.07 03:50	93.6961	+0.066
28.07 02:50	93.7618	-1.2064
28.07 01:50	95.6588	-0.0582
28.07 00:50	96.0721	+0.0344
27.07 23:50	96.2181	-0.0855
27.07 22:50	96.2654	+0.0237
27.07 21:50	95.6826	+0.0519
27.07 20:50	95.8924	-0.046
27.07 19:50	95.8507	-0.0276
27.07 18:50	95.6635	+0.1398
27.07 17:50	95.7596	-0.0738
27.07 16:50	96.4228	-0.0206
27.07 15:50	96.1309	+0.0935
27.07 14:50	96.4225	+0.6628
27.07 13:50	96.32	+0.3759
27.07 12:50	95.8204	+0.3907
27.07 11:50	95.8968	+0.0532
27.07 10:50	96.4953	+0.1216
27.07 09:50	96.7645	-0.2584
27.07 08:50	97.2742	-0.2844
27.07 07:50	97.0492	-0.0959
27.07 06:50	96.3794	+0.0605
27.07 05:50	96.4837	+0.1348
27.07 04:50	96.3635	+0.2191
27.07 03:50	96.7557	-0.1071
27.07 02:50	96.7153	+0.0122
27.07 01:50	96.1334	+0.0566
27.07 00:50	94.9942	+0.1822
26.07 23:50	94.8123	+0.0043
26.07 22:50	94.7842	+0.0982
26.07 21:50	94.7924	-0.0156
26.07 20:50	94.8012	+0.1765
26.07 19:50	95.1512	+0.0187
26.07 18:50	94.7636	+0.0269
26.07 17:50	94.4478	+0.0059
26.07 16:50	94.2715	-0.2147
26.07 15:50	94.5065	-0.0156
26.07 14:50	94.5985	-0.0371
26.07 13:50	94.5101	+0.0243
26.07 12:50	94.421	+0.0402
26.07 11:50	94.3977	-0.1787
26.07 10:50	94.2962	+0.0505
26.07 09:50	94.4336	+0.0623
26.07 08:50	94.4391	+0.2627
26.07 07:50	94.1067	+0.0321
26.07 06:50	93.988	-0.0374
26.07 05:50	93.87	-0.026
26.07 04:50	94.1496	-0.0417
26.07 03:50	93.8881	+0.0545
26.07 02:50	93.9116	+0.0214
26.07 01:50	93.9183	-0.016
26.07 00:50	94.0041	+0.1898
25.07 23:50	94.1899	+0.0592
25.07 22:50	94.0841	-0.0764
25.07 21:50	94.1571	-0.0866
25.07 20:50	93.8362	+0.0785
25.07 19:50	93.8663	+0.0305
25.07 18:50	93.7728	+0.055
25.07 17:50	93.6837	-0.1301
25.07 16:50	93.9707	-0.053
25.07 15:50	94.0189	+0.0252
25.07 14:50	93.6112	-0.0711
25.07 13:50	93.5598	-0.011
25.07 12:50	93.4318	+0.0204
25.07 11:50	93.1234	-0.2307
25.07 10:50	93.4667	+0.085
25.07 09:50	93.4698	-0.1001
25.07 08:50	93.7107	+0.1651
25.07 07:50	94.0954	-0.144
25.07 06:50	93.621	+0.1028
25.07 05:50	93.4494	-0.1646
25.07 04:50	93.8497	-0.0284
25.07 03:50	93.6476	+0.0314
25.07 02:50	93.6022	+0.0741
25.07 01:50	93.6269	-0.1206
25.07 00:50	93.6478	-0.095
24.07 23:50	94.2672	-0.1629
24.07 22:50	94.0639	-0.1039
24.07 21:50	94.4749	+0.1092
24.07 20:50	93.9921	-0.0095
24.07 19:50	94.0021	-0.0653
24.07 18:50	94.2304	+0.1203
24.07 17:50	93.6354

* на графике представлен средесуточный курс gnosis в течение последних 30 дней.

мин: 91.2957

макс: 105.39

за месяц:

91.4035

Таблица изменений курса gnosis : показать

Дата	Курс	+/-
30.07.2026	93.0708	-0.7509
29.07.2026	93.8217	+0.0475
28.07.2026	93.7742	-2.4228
27.07.2026	96.197	+1.4647
26.07.2026	94.7323	+0.9878
25.07.2026	93.7445	-0.6508
24.07.2026	94.3953	-2.1352
23.07.2026	96.5305	-0.9351
22.07.2026	97.4656	-0.6732
21.07.2026	98.1388	+1.0803
20.07.2026	97.0585	+0.3283
19.07.2026	96.7302	-0.871
18.07.2026	97.6012	-2.7288
17.07.2026	100.33	-0.42
16.07.2026	100.75	-4.64
15.07.2026	105.39	+7.6649
14.07.2026	97.7251	+0.0894
13.07.2026	97.6357	+2.1861
12.07.2026	95.4496	+0.1967
11.07.2026	95.2529	+0.6628
10.07.2026	94.5901	+0.9779
09.07.2026	93.6122	+1.7171
08.07.2026	91.8951	-0.5565
07.07.2026	92.4516	+0.1334
06.07.2026	92.3182	+0.4116
05.07.2026	91.9066	-0.166
04.07.2026	92.0726	+0.4191
03.07.2026	91.6535	-0.1303
02.07.2026	91.7838	-1.7426
01.07.2026	93.5264	+0.577
30.06.2026	92.9494

* на графике представлен средесуточный курс gnosis в течение последних 3 месяцев.

мин: 78.4153

макс: 114.52

за квартал:

91.4035

Таблица изменений курса gnosis : показать

Дата	Курс	+/-
30.07.2026	93.0708	-0.7509
29.07.2026	93.8217	+0.0475
28.07.2026	93.7742	-2.4228
27.07.2026	96.197	+1.4647
26.07.2026	94.7323	+0.9878
25.07.2026	93.7445	-0.6508
24.07.2026	94.3953	-2.1352
23.07.2026	96.5305	-0.9351
22.07.2026	97.4656	-0.6732
21.07.2026	98.1388	+1.0803
20.07.2026	97.0585	+0.3283
19.07.2026	96.7302	-0.871
18.07.2026	97.6012	-2.7288
17.07.2026	100.33	-0.42
16.07.2026	100.75	-4.64
15.07.2026	105.39	+7.6649
14.07.2026	97.7251	+0.0894
13.07.2026	97.6357	+2.1861
12.07.2026	95.4496	+0.1967
11.07.2026	95.2529	+0.6628
10.07.2026	94.5901	+0.9779
09.07.2026	93.6122	+1.7171
08.07.2026	91.8951	-0.5565
07.07.2026	92.4516	+0.1334
06.07.2026	92.3182	+0.4116
05.07.2026	91.9066	-0.166
04.07.2026	92.0726	+0.4191
03.07.2026	91.6535	-0.1303
02.07.2026	91.7838	-1.7426
01.07.2026	93.5264	+0.577
30.06.2026	92.9494	-1.7295
29.06.2026	94.6789	+2.3106
28.06.2026	92.3683	+0.5641
27.06.2026	91.8042	+0.7317
26.06.2026	91.0725	-0.1181
25.06.2026	91.1906	-1.7832
24.06.2026	92.9738	-0.0366
23.06.2026	93.0104	-0.7088
22.06.2026	93.7192	-0.5984
21.06.2026	94.3176	+0.9241
20.06.2026	93.3935	+1.5512
19.06.2026	91.8423	+0.551
18.06.2026	91.2913	+0.0895
17.06.2026	91.2018	-0.4428
16.06.2026	91.6446	-1.5585
15.06.2026	93.2031	-0.2954
14.06.2026	93.4985	+1.7739
13.06.2026	91.7246	+6.0205
12.06.2026	85.7041	+2.072
11.06.2026	83.6321	+1.9746
10.06.2026	81.6575	-0.8848
09.06.2026	82.5423	-0.5426
08.06.2026	83.0849	+2.1619
07.06.2026	80.923	+2.5077
06.06.2026	78.4153	-2.6051
05.06.2026	81.0204	-4.509
04.06.2026	85.5294	-5.2086
03.06.2026	90.738	-3.4337
02.06.2026	94.1717	-1.9199
01.06.2026	96.0916	-2.7747
31.05.2026	98.8663	+0.0812
30.05.2026	98.7851	+0.8327
29.05.2026	97.9524	+0.811
28.05.2026	97.1414	-2.7583
27.05.2026	99.8997	-1.1603
26.05.2026	101.06	-0.44
25.05.2026	101.5	-0.25
24.05.2026	101.75	+1.39
23.05.2026	100.36	-1.32
22.05.2026	101.68	-0.64
21.05.2026	102.32	+0.22
20.05.2026	102.1	+0.46
19.05.2026	101.64	+0.15
18.05.2026	101.49	-3.48
17.05.2026	104.97	-0.41
16.05.2026	105.38	-2.72
15.05.2026	108.1	-0.87
14.05.2026	108.97	-0.36
13.05.2026	109.33	-1.41
12.05.2026	110.74	-1.43
11.05.2026	112.17	-0.68
10.05.2026	112.85	+0.35
09.05.2026	112.5	+0.26
08.05.2026	112.24	+0.1
07.05.2026	112.14	-1.41
06.05.2026	113.55	-0.38
05.05.2026	113.93	+1.67
04.05.2026	112.26	-2.26
03.05.2026	114.52	+2.13
02.05.2026	112.39	+6.92
01.05.2026	105.47

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот