Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Курс BNB (BNB) к Gnosis (GNO)

Обновлено: 12.09.2026 07:40:01BNB

=
Калькулятор BNB - GNO / Обратный расчет: курс Gnosis к BNB
7.26
10014

Графики

Динамика изменения курса bnb относительно gnosis, за 1 BNB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.1597
    макс: 6.2785
    за сутки:
    6.2539  

    Таблица изменений курса bnb : показать

    ДатаКурс+/-
    12.09 07:406.2539+0.0085
    12.09 07:306.2454-0.0174
    12.09 07:206.2628+0.0063
    12.09 07:106.2565+0.0021
    12.09 07:036.2544-0.0018
    12.09 07:006.2562+0.0001
    12.09 06:506.2561-0.0081
    12.09 06:406.2642+0.0034
    12.09 06:306.2608-0.0177
    12.09 06:206.2785+0.005
    12.09 06:106.2735+0.0393
    12.09 06:006.2342+0.0072
    12.09 05:506.227+0.0117
    12.09 05:406.2153-0.0022
    12.09 05:306.2175-0.0006
    12.09 05:206.2181-0.0014
    12.09 05:106.2195+0.0018
    12.09 05:036.2177-0.0086
    12.09 05:006.2263-0.0032
    12.09 04:506.2295+0.0152
    12.09 04:406.2143-0.0074
    12.09 04:306.2217+0.0092
    12.09 04:206.2125+0.0013
    12.09 04:106.2112+0.0023
    12.09 04:006.2089-0.0061
    12.09 03:506.215-0.017
    12.09 03:406.232-0.0003
    12.09 03:306.2323+0.0062
    12.09 03:206.2261+0.0104
    12.09 03:106.2157-0.0036
    12.09 03:036.2193-0.0007
    12.09 03:006.22-0.0036
    12.09 02:506.2236-0.0032
    12.09 02:406.2268-0.0018
    12.09 02:306.2286+0.0017
    12.09 02:206.2269+0.0005
    12.09 02:106.2264+0.0104
    12.09 02:006.216+0.0089
    12.09 01:506.2071-0.0029
    12.09 01:406.21-0.0073
    12.09 01:306.2173+0.0107
    12.09 01:206.2066+0.0076
    12.09 01:106.199+0.0181
    12.09 01:036.1809+0.0082
    12.09 01:006.1727-0.0175
    12.09 00:506.1902+0.0085
    12.09 00:406.1817-0.0094
    12.09 00:306.1911+0.004
    12.09 00:206.1871+0.0116
    12.09 00:106.1755+0.0137
    12.09 00:006.1618-0.0162
    11.09 23:506.178+0.0068
    11.09 23:406.1712-0.0006
    11.09 23:306.1718+0.0012
    11.09 23:206.1706-0.0119
    11.09 23:106.1825+0.0108
    11.09 23:036.1717+0.0031
    11.09 23:006.1686+0.0004
    11.09 22:506.1682+0.0038
    11.09 22:406.1644-0.0118
    11.09 22:306.1762+0.0013
    11.09 22:206.1749+0.001
    11.09 22:106.1739+0.0078
    11.09 22:006.1661-0.0054
    11.09 21:506.1715-0.0055
    11.09 21:406.177+0.0089
    11.09 21:306.1681-0.0074
    11.09 21:206.1755+0.0158
    11.09 21:106.1597-0.0083
    11.09 21:036.168-0.0009
    11.09 21:006.1689-0.0121
    11.09 20:506.181-0.0075
    11.09 20:406.1885-0.0146
    11.09 20:306.2031+0.0166
    11.09 20:206.1865-0.0116
    11.09 20:106.1981-0.0037
    11.09 20:006.2018-0.0077
    11.09 19:506.2095+0.0066
    11.09 19:406.2029-0.0101
    11.09 19:306.213-0.0084
    11.09 19:206.2214-0.014
    11.09 19:106.2354+0.0202
    11.09 19:036.2152+0.0145
    11.09 19:006.2007-0.0234
    11.09 18:506.2241-0.0061
    11.09 18:406.2302+0.0194
    11.09 18:306.2108-0.0122
    11.09 18:206.223+0.0434
    11.09 18:106.1796-0.0099
    11.09 18:006.1895+0.0199
    11.09 17:506.1696+0.0011
    11.09 17:406.1685+0.001
    11.09 17:406.1675+0.0001
    11.09 17:386.1674-0.0105
    11.09 17:366.1779-0.0001
    11.09 17:346.178-0.0008
    11.09 17:326.1788-0.0027
    11.09 17:306.1815-
    11.09 17:306.1815-0.0004
    11.09 17:286.1819+0.0019
    11.09 17:256.18+0.0045
    11.09 17:236.1755+0.0039
    11.09 17:216.1716-0.0049
    11.09 17:206.1765+0.001
    11.09 17:196.1755+0.0064
    11.09 17:176.1691-0.0007
    11.09 17:156.1698-0.0129
    11.09 17:136.1827-0.0027
    11.09 17:116.1854-
    11.09 17:116.1854-0.0467
    11.09 17:076.2321+0.0028
    11.09 17:056.2293+0.0195
    11.09 17:036.2098+0.0111
    11.09 17:006.1987+0.0341
    11.09 16:506.1646-0.0164
    11.09 16:406.181-0.0136
    11.09 16:306.1946+0.0221
    11.09 16:206.1725-0.0101
    11.09 16:106.1826-0.01
    11.09 16:006.1926-0.0003
    11.09 15:506.1929-0.0048
    11.09 15:436.1977+0.0186
    11.09 15:416.1791-0.0249
    11.09 15:406.204+0.0006
    11.09 15:396.2034-0.0023
    11.09 15:366.2057+0.0225
    11.09 15:346.1832-0.0128
    11.09 15:326.196-0.0005
    11.09 15:306.1965-
    11.09 15:306.1965+0.0017
    11.09 15:286.1948-0.0019
    11.09 15:266.1967+0.0006
    11.09 15:236.1961+0.0001
    11.09 15:216.196-0.0006
    11.09 15:206.1966+0.0129
    11.09 15:196.1837+0.0023
    11.09 15:176.1814-0.0018
    11.09 15:156.1832+0.0035
    11.09 15:136.1797-0.0028
    11.09 15:116.1825+0.0022
    11.09 15:106.1803-
    11.09 15:096.1803-0.0012
    11.09 15:076.1815-0.0025
    11.09 15:056.184+0.0029
    11.09 15:036.1811+0.0002
    11.09 15:006.1809-0.0005
    11.09 14:506.1814+0.0076
    11.09 14:406.1738-0.0179
    11.09 14:306.1917+0.0032
    11.09 14:206.1885+0.0205
    11.09 14:106.168-0.01
    11.09 14:006.178+0.0062
    11.09 13:506.1718-0.0077
    11.09 13:466.1795+0.0001
    11.09 13:446.1794+0.0017
    11.09 13:426.1777-0.0056
    11.09 13:406.1833-
    11.09 13:406.1833+0.0011
    11.09 13:376.1822+0.0045
    11.09 13:356.1777-0.0041
    11.09 13:336.1818+0.0004
    11.09 13:316.1814+0.0001
    11.09 13:306.1813+0.0001
    11.09 13:296.1812-0.0002
    11.09 13:276.1814+0.0009
    11.09 13:246.1805+0.0034
    11.09 13:226.1771+0.0039
    11.09 13:206.1732-
    11.09 13:206.1732-0.0157
    11.09 13:186.1889-0.0097
    11.09 13:166.1986+0.0002
    11.09 13:146.1984-0.0057
    11.09 13:126.2041+0.0086
    11.09 13:106.1955-
    11.09 13:106.1955+0.0124
    11.09 13:086.1831+0.0007
    11.09 13:066.1824+0.0007
    11.09 13:006.1817+0.0128
    11.09 12:506.1689-0.0059
    11.09 12:406.1748-0.0034
    11.09 12:306.1782-0.0028
    11.09 12:206.181+0.0047
    11.09 12:106.1763+0.01
    11.09 12:006.1663+0.0053
    11.09 11:506.161-0.0211
    11.09 11:436.1821-0.0018
    11.09 11:416.1839+0.0054
    11.09 11:406.1785-
    11.09 11:396.1785+0.0104
    11.09 11:366.1681+0.0047
    11.09 11:346.1634-0.0263
    11.09 11:326.1897-0.0144
    11.09 11:306.2041-
    11.09 11:306.2041-0.0076
    11.09 11:286.2117-0.0025
    11.09 11:266.2142+0.0017
    11.09 11:236.2125+0.0009
    11.09 11:216.2116+0.0047
    11.09 11:206.2069-
    11.09 11:196.2069+0.0035
    11.09 11:176.2034-0.0043
    11.09 11:156.2077-0.0006
    11.09 11:136.2083-0.0026
    11.09 11:116.2109-0.0003
    11.09 11:106.2112-0.0009
    11.09 11:096.2121-0.001
    11.09 11:076.2131+0.0033
    11.09 11:056.2098+0.0003
    11.09 11:036.2095-0.0022
    11.09 11:006.2117-0.0026
    11.09 10:506.2143-0.0049
    11.09 10:406.2192-0.0056
    11.09 10:306.2248-0.0112
    11.09 10:206.236+0.0133
    11.09 10:106.2227+0.0027
    11.09 10:006.22-0.0026
    11.09 09:506.2226+0.0016
    11.09 09:406.221-0.0167
    11.09 09:236.2377+0.0003
    11.09 09:216.2374-0.0001
    11.09 09:206.2375-
    11.09 09:196.2375-0.0011
    11.09 09:176.2386-0.0088
    11.09 09:156.2474+0.0042
    11.09 09:136.2432+0.0006
    11.09 09:116.2426-0.0028
    11.09 09:106.2454-
    11.09 09:096.2454-0.0009
    11.09 09:076.2463-0.0004
    11.09 09:056.2467+0.0005
    11.09 09:036.2462+0.002
    11.09 09:006.2442+0.0033
    11.09 08:506.2409+0.0043
    11.09 08:406.2366+0.0052
    11.09 08:306.2314-0.0003
    11.09 08:206.2317-0.005
    11.09 08:106.2367-0.0003
    11.09 08:006.237
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.1388
    макс: 6.5972
    за неделю:
      6.2539

    Таблица изменений курса bnb : показать

    ДатаКурс+/-
    12.09 07:406.2539+0.0001
    12.09 06:506.2561+0.0072
    12.09 05:506.227-0.0032
    12.09 04:506.2295-0.0061
    12.09 03:506.215-0.0036
    12.09 02:506.2236+0.0089
    12.09 01:506.2071-0.0175
    12.09 00:506.1902-0.0162
    11.09 23:506.178+0.0004
    11.09 22:506.1682-0.0054
    11.09 21:506.1715-0.0121
    11.09 20:506.181-0.0077
    11.09 19:506.2095-0.0234
    11.09 18:506.2241+0.0199
    11.09 17:506.1696+0.0341
    11.09 16:506.1646-0.0003
    11.09 15:506.1929-0.0005
    11.09 14:506.1814+0.0062
    11.09 13:506.1718+0.0128
    11.09 12:506.1689+0.0053
    11.09 11:506.161-0.0026
    11.09 10:506.2143-0.0026
    11.09 09:506.2226+0.0033
    11.09 08:506.2409+0.0038
    11.09 07:506.2332+0.0101
    11.09 06:506.2042+0.0045
    11.09 05:506.2287-0.0109
    11.09 04:506.224-0.0089
    11.09 03:506.2084-0.0095
    11.09 02:506.2212+0.0129
    11.09 01:506.2042+0.0067
    11.09 00:506.1892-0.0145
    10.09 23:506.2129-0.0097
    10.09 22:506.2048-0.0179
    10.09 21:506.1899+0.0008
    10.09 20:506.1946-0.0092
    10.09 19:506.1904-0.0001
    10.09 18:506.177-0.0095
    10.09 17:506.1893-0.0112
    10.09 16:506.199-0.0324
    10.09 15:506.2067-0.0061
    10.09 14:506.2071-0.0047
    10.09 13:506.2258+0.0143
    10.09 12:506.2135-0.0029
    10.09 11:506.2291-0.0061
    10.09 10:506.2229+0.0009
    10.09 09:506.2285+0.014
    10.09 08:506.2294-0.0033
    10.09 07:506.2448-0.0177
    10.09 06:506.247+0.0131
    10.09 05:506.2296+0.0061
    10.09 04:506.2223-0.0149
    10.09 03:506.2422+0.0032
    10.09 02:506.2163-0.0199
    10.09 01:506.2559-0.0147
    10.09 00:506.2788-0.0192
    09.09 23:506.3081-0.0124
    09.09 22:506.3479-0.0034
    09.09 21:506.3038+0.0019
    09.09 20:506.3068-0.0093
    09.09 19:506.3088-0.0128
    09.09 18:506.3257-0.0148
    09.09 17:506.3657-0.0097
    09.09 16:506.3804+0.0004
    09.09 15:506.377+0.0029
    09.09 14:506.3986+0.0111
    09.09 13:506.3685+0.0003
    09.09 12:506.3915+0.0103
    09.09 11:506.4127+0.0125
    09.09 10:506.3953+0.017
    09.09 09:506.3822+0.0037
    09.09 08:506.358-0.0006
    09.09 07:506.3941-0.0045
    09.09 06:506.3847+0.0035
    09.09 05:506.4039-0.0021
    09.09 04:506.4391+0.0004
    09.09 03:506.4374-0.0177
    09.09 02:506.422+0.0034
    09.09 01:506.4356+0.0286
    09.09 00:506.4233+0.0057
    08.09 23:506.3819+0.0002
    08.09 22:506.3708+0.0253
    08.09 21:506.354+0.0025
    08.09 20:506.3799-0.0144
    08.09 19:506.4123+0.0061
    08.09 18:506.3997+0.0171
    08.09 17:506.4093+0.0014
    08.09 16:506.3714-0.0146
    08.09 15:506.4228+0.007
    08.09 14:506.4019+0.0077
    08.09 13:506.44-0.007
    08.09 12:506.4028-0.0464
    08.09 11:506.4711-0.0163
    08.09 10:506.4566-0.0163
    08.09 09:506.3946-0.0097
    08.09 08:506.438+0.0247
    08.09 07:506.358+0.0046
    08.09 06:506.3732-0.014
    08.09 05:506.3539-0.0144
    08.09 04:506.3591-0.0179
    08.09 03:506.3156-0.0125
    08.09 02:506.3039+0.0032
    08.09 01:506.3334+0.0034
    08.09 00:506.3385-0.0035
    07.09 23:506.3228-0.0114
    07.09 22:506.3511+0.016
    07.09 21:506.3219-0.0026
    07.09 20:506.3298+0.0164
    07.09 19:506.3407-0.008
    07.09 18:506.3326+0.0264
    07.09 17:506.3538+0.0229
    07.09 16:506.3329-0.0005
    07.09 15:506.3411+0.003
    07.09 14:506.3274-0.0167
    07.09 13:506.3494-0.0138
    07.09 12:506.3309-0.0046
    07.09 11:506.339+0.0043
    07.09 10:506.354+0.0054
    07.09 09:506.3357-0.0131
    07.09 08:506.3765+0.0084
    07.09 07:506.3672+0.0038
    07.09 06:506.3589-0.04
    07.09 05:506.4462+0.019
    07.09 04:506.416-0.0135
    07.09 03:506.4335-0.0404
    07.09 02:506.4659+0.007
    07.09 01:506.4418-0.0092
    07.09 00:506.4446+0.0123
    06.09 23:506.4396+0.0031
    06.09 22:506.4424+0.0009
    06.09 21:506.4667+0.0027
    06.09 20:506.4737+0.028
    06.09 19:506.4688+0.0215
    06.09 18:506.3333+0.0058
    06.09 17:506.3114-0.0038
    06.09 16:506.3462+0.0101
    06.09 15:506.3846+0.0068
    06.09 14:506.4085+0.0006
    06.09 13:506.4008-0.0012
    06.09 12:506.4047+0.001
    06.09 11:506.41-0.025
    06.09 10:506.4112-0.0003
    06.09 09:506.4351-0.0233
    06.09 08:506.4321-0.0035
    06.09 07:506.4372+0.0018
    06.09 06:506.4438+0.0039
    06.09 05:506.4322+0.0056
    06.09 04:506.4514+0.0003
    06.09 03:506.4748-0.0073
    06.09 02:506.4747+0.0179
    06.09 01:506.49+0.0041
    06.09 00:506.5066-0.0134
    05.09 23:506.5155-0.0196
    05.09 22:506.5608-0.004
    05.09 21:506.5726-0.0152
    05.09 20:506.5972-0.018
    05.09 19:506.584+0.0307
    05.09 18:506.5344+0.0319
    05.09 17:506.5266-0.0277
    05.09 16:506.4848+0.0339
    05.09 15:506.442+0.0195
    05.09 14:506.3396+0.0046
    05.09 13:506.3596-0.0105
    05.09 12:506.3526-0.0051
    05.09 11:506.3748+0.002
    05.09 10:506.2772+0.0058
    05.09 09:506.1703+0.0028
    05.09 08:506.1388-0.001
    05.09 07:506.1444
  • * на графике представлен средесуточный курс bnb в течение последних 30 дней.
    мин: 5.2084
    макс: 6.5972
    за месяц:
    6.2539  
    Таблица изменений курса bnb : показать
    ДатаКурс+/-
    11.09.20266.1983-0.013
    10.09.20266.2113-0.1463
    09.09.20266.3576-0.035
    08.09.20266.3926+0.0398
    07.09.20266.3528-0.071
    06.09.20266.4238+0.0514
    05.09.20266.3724+0.2723
    04.09.20266.1001+0.0274
    03.09.20266.0727+0.1215
    02.09.20265.9512+0.129
    01.09.20265.8222-0.0175
    31.08.20265.8397-0.0396
    30.08.20265.8793+0.0022
    29.08.20265.8771+0.024
    28.08.20265.8531+0.0466
    27.08.20265.8065+0.0512
    26.08.20265.7553+0.012
    25.08.20265.7433+0.1143
    23.08.20265.629+0.0042
    22.08.20265.6248+0.1356
    21.08.20265.4892+0.2808
    20.08.20265.2084-0.0908
    19.08.20265.2992-0.3917
    18.08.20265.6909-0.0951
    17.08.20265.786-0.0769
    16.08.20265.8629-0.0301
    15.08.20265.893+0.0258
    14.08.20265.8672-0.002
    13.08.20265.8692+0.0028
    12.08.20265.8664
  • * на графике представлен средесуточный курс bnb в течение последних 3 месяцев.
    мин: 4.8081
    макс: 6.5972
    за квартал:
    6.2539  
    Таблица изменений курса bnb : показать
    ДатаКурс+/-
    11.09.20266.1983-0.013
    10.09.20266.2113-0.1463
    09.09.20266.3576-0.035
    08.09.20266.3926+0.0398
    07.09.20266.3528-0.071
    06.09.20266.4238+0.0514
    05.09.20266.3724+0.2723
    04.09.20266.1001+0.0274
    03.09.20266.0727+0.1215
    02.09.20265.9512+0.129
    01.09.20265.8222-0.0175
    31.08.20265.8397-0.0396
    30.08.20265.8793+0.0022
    29.08.20265.8771+0.024
    28.08.20265.8531+0.0466
    27.08.20265.8065+0.0512
    26.08.20265.7553+0.012
    25.08.20265.7433+0.1143
    23.08.20265.629+0.0042
    22.08.20265.6248+0.1356
    21.08.20265.4892+0.2808
    20.08.20265.2084-0.0908
    19.08.20265.2992-0.3917
    18.08.20265.6909-0.0951
    17.08.20265.786-0.0769
    16.08.20265.8629-0.0301
    15.08.20265.893+0.0258
    14.08.20265.8672-0.002
    13.08.20265.8692+0.0028
    12.08.20265.8664+0.0334
    11.08.20265.833+0.1268
    10.08.20265.7062+0.0265
    09.08.20265.6797+0.0599
    08.08.20265.6198+0.0602
    07.08.20265.5596-0.0349
    06.08.20265.5945-0.129
    05.08.20265.7235+0.0341
    04.08.20265.6894+0.0353
    03.08.20265.6541+0.0643
    02.08.20265.5898+0.0305
    01.08.20265.5593-0.01
    31.07.20265.5693+0.1249
    30.07.20265.4444+0.1151
    29.07.20265.3293+0.0122
    28.07.20265.3171+0.0876
    27.07.20265.2295-0.0766
    26.07.20265.3061-0.0058
    25.07.20265.3119+0.0517
    24.07.20265.2602+0.0807
    23.07.20265.1795+0.0472
    22.07.20265.1323-0.0003
    21.07.20265.1326-0.0049
    20.07.20265.1375-0.0032
    19.07.20265.1407+0.0429
    18.07.20265.0978+0.165
    17.07.20264.9328-0.0756
    16.07.20265.0084+0.2003
    15.07.20264.8081-0.3333
    14.07.20265.1414+0.0416
    13.07.20265.0998-0.1892
    12.07.20265.289-0.0252
    11.07.20265.3142-0.0077
    10.07.20265.3219-0.003
    09.07.20265.3249-0.0771
    08.07.20265.402-0.0866
    07.07.20265.4886-0.04
    06.07.20265.5286+0.006
    05.07.20265.5226+0.0801
    04.07.20265.4425+0.0517
    03.07.20265.3908+0.0935
    02.07.20265.2973+0.1497
    01.07.20265.1476-0.019
    30.06.20265.1666+0.0373
    29.06.20265.1293-0.1347
    28.06.20265.264-0.1194
    27.06.20265.3834-0.0302
    26.06.20265.4136+0.0031
    25.06.20265.4105+0.0125
    24.06.20265.398-0.0639
    23.06.20265.4619-0.069
    22.06.20265.5309+0.0936
    21.06.20265.4373-0.0192
    20.06.20265.4565-0.0224
    19.06.20265.4789-0.1191
    18.06.20265.598-0.1133
    17.06.20265.7113-0.0304
    16.06.20265.7417+0.0159
    15.06.20265.7258+0.0893
    14.06.20265.6365-0.075
    13.06.20265.7115

Комментарии (4)
21.08.21 17:53
Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться
[Ответить]
↑ 0 ↓
14.08.21 13:21
Опять система красится! Биток не обновляется! И здесь прямая!  :(
14.08.2021
[Ответить]
↑ 0 ↓
28.07.21 12:36
И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...
[Ответить]
↑ 0 ↓
19.05.21 13:21
Что с месячным и квартальным графиком 2021.05? Где оно?
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот