Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 108.39
Эфириум 3.1398
Tether USDt 0.001358
XRP 0.001766
USDC 0.00136
Solana 0.13562
TRON 0.0004448
Zcash 1.6826
Hyperliquid 0.10568
Dogecoin 0.0001049
Monero 0.81053
Chainlink 0.01541
UNUS SED LEO 0.01229
Cardano 0.0002767
Stellar 0.0002277
NEAR Protocol 0.006047
Bitcoin Cash 0.38253
Rain 9.757E-6
Decimal 0.0006234

Курс BNB (BNB) к Gnosis (GNO)

Обновлено: 27.10.2026 11:50:01 BNB


	=
Калькулятор BNB - GNO / Обратный расчет: курс Gnosis к BNB

7.26

Графики

Динамика изменения курса bnb относительно gnosis, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.5861

макс: 6.7

за сутки:

6.627

Таблица изменений курса bnb : показать

Дата	Курс	+/-
27.10 11:50	6.627	-0.0017
27.10 11:40	6.6287	+0.013
27.10 11:30	6.6157	-0.018
27.10 11:20	6.6337	+0.0041
27.10 11:10	6.6296	+0.011
27.10 11:03	6.6186	+0.0018
27.10 11:00	6.6168	+0.0015
27.10 10:50	6.6153	+0.009
27.10 10:40	6.6063	+0.0023
27.10 10:30	6.604	+0.0105
27.10 10:20	6.5935	-0.0125
27.10 10:10	6.606	-0.0083
27.10 10:00	6.6143	+0.005
27.10 09:50	6.6093	+0.0129
27.10 09:40	6.5964	+0.0068
27.10 09:30	6.5896	-0.0041
27.10 09:20	6.5937	+0.0076
27.10 09:10	6.5861	-0.0149
27.10 09:03	6.601	-0.0032
27.10 09:00	6.6042	-0.0297
27.10 08:50	6.6339	+0.0119
27.10 08:40	6.622	+0.0209
27.10 08:30	6.6011	-0.0097
27.10 08:20	6.6108	+0.0054
27.10 08:10	6.6054	-0.0124
27.10 08:00	6.6178	+0.0213
27.10 07:50	6.5965	-0.0055
27.10 07:40	6.602	-0.0086
27.10 07:30	6.6106	+0.0122
27.10 07:20	6.5984	-0.0004
27.10 07:10	6.5988	-0.0229
27.10 07:03	6.6217	+0.0064
27.10 07:00	6.6153	-0.0061
27.10 06:50	6.6214	+0.0022
27.10 06:40	6.6192	+0.0056
27.10 06:30	6.6136	+0.0089
27.10 06:20	6.6047	-0.003
27.10 06:10	6.6077	-0.0043
27.10 06:00	6.612	-0.0221
27.10 05:50	6.6341	+0.0171
27.10 05:40	6.617	-0.058
27.10 05:30	6.675	+0.0161
27.10 05:20	6.6589	-0.014
27.10 05:10	6.6729	-0.0154
27.10 05:03	6.6883	+0.0009
27.10 05:00	6.6874	-0.007
27.10 04:50	6.6944	+0.0025
27.10 04:40	6.6919	+0.0118
27.10 04:30	6.6801	+0.0322
27.10 04:20	6.6479	-0.0007
27.10 04:10	6.6486	-0.0162
27.10 04:00	6.6648	+0.0143
27.10 03:50	6.6505	-0.0193
27.10 03:40	6.6698	+0.0012
27.10 03:30	6.6686	-0.002
27.10 03:20	6.6706	+0.0087
27.10 03:10	6.6619	+0.0039
27.10 03:03	6.658	+0.0025
27.10 03:00	6.6555	-0.027
27.10 02:50	6.6825	-0.0015
27.10 02:40	6.684	+0.0115
27.10 02:30	6.6725	+0.0135
27.10 02:20	6.659	+0.0009
27.10 02:10	6.6581	-0.0174
27.10 02:00	6.6755	+0.0011
27.10 01:50	6.6744	+0.0228
27.10 01:40	6.6516	-0.027
27.10 01:30	6.6786	+0.028
27.10 01:20	6.6506	-0.0196
27.10 01:10	6.6702	-0.0102
27.10 01:03	6.6804	-0.0046
27.10 01:00	6.685	-0.015
27.10 00:50	6.7	+0.0075
27.10 00:40	6.6925	+0.0121
27.10 00:30	6.6804	+0.0053
27.10 00:20	6.6751	+0.0239
27.10 00:10	6.6512	-0.0146
27.10 00:00	6.6658	-0.0136
26.10 23:50	6.6794	+0.0073
26.10 23:40	6.6721	-0.015
26.10 23:30	6.6871	+0.0053
26.10 23:20	6.6818	+0.0128
26.10 23:10	6.669	-0.0183
26.10 23:03	6.6873	+0.0003
26.10 23:00	6.687	+0.0121
26.10 22:50	6.6749	+0.0112
26.10 22:40	6.6637	-0.003
26.10 22:30	6.6667	-0.0149
26.10 22:20	6.6816	-0.0002
26.10 22:10	6.6818	+0.0102
26.10 22:00	6.6716	-0.0095
26.10 21:50	6.6811	+0.0201
26.10 21:40	6.661	-0.0138
26.10 21:30	6.6748	-0.0008
26.10 21:20	6.6756	-0.0113
26.10 21:10	6.6869	+0.009
26.10 21:03	6.6779	+0.0297
26.10 21:00	6.6482	+0.0004
26.10 20:50	6.6478	-0.0138
26.10 20:40	6.6616	+0.0314
26.10 20:30	6.6302	-0.0066
26.10 20:20	6.6368	-0.033
26.10 20:10	6.6698	+0.0109
26.10 20:00	6.6589	+0.0276
26.10 19:50	6.6313	+0.0005
26.10 19:40	6.6308	-0.0076
26.10 19:30	6.6384	+0.0348
26.10 19:20	6.6036	-0.0051
26.10 19:10	6.6087	-0.0151
26.10 19:03	6.6238	-0.0008
26.10 19:00	6.6246	-0.0082
26.10 18:50	6.6328	-0.0185
26.10 18:40	6.6513	+0.0162
26.10 18:30	6.6351	-0.0121
26.10 18:20	6.6472	-0.0029
26.10 18:10	6.6501	-0.0285
26.10 18:00	6.6786	+0.0302
26.10 17:50	6.6484	+0.0118
26.10 17:40	6.6366	-0.0026
26.10 17:30	6.6392	-0.009
26.10 17:20	6.6482	+0.018
26.10 17:10	6.6302	-0.0027
26.10 17:03	6.6329	+0.0099
26.10 17:00	6.623	-0.008
26.10 16:50	6.631	+0.008
26.10 16:40	6.623	-0.0101
26.10 16:30	6.6331	+0.004
26.10 16:20	6.6291	+0.0099
26.10 16:10	6.6192	-0.0028
26.10 16:00	6.622	+0.023
26.10 15:50	6.599	-0.0063
26.10 15:40	6.6053	-0.0079
26.10 15:30	6.6132	-0.0166
26.10 15:20	6.6298	-0.0146
26.10 15:10	6.6444	-0.0201
26.10 15:03	6.6645	-0.0046
26.10 15:00	6.6691	+0.0048
26.10 14:50	6.6643	+0.0048
26.10 14:40	6.6595	+0.0066
26.10 14:30	6.6529	+0.0062
26.10 14:20	6.6467	+0.0002
26.10 14:10	6.6465	-0.0117
26.10 14:00	6.6582	+0.0157
26.10 13:50	6.6425	+0.0045
26.10 13:40	6.638	+0.0017
26.10 13:30	6.6363	-0.0003
26.10 13:20	6.6366	-0.0005
26.10 13:10	6.6371	-0.0072
26.10 13:03	6.6443	+0.0031
26.10 13:00	6.6412	+0.0016
26.10 12:50	6.6396	-0.0012
26.10 12:40	6.6408	-0.0001
26.10 12:30	6.6409	+0.0376
26.10 12:20	6.6033	+0.0077
26.10 12:10	6.5956	-0.0112
26.10 12:00	6.6068

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.3702

макс: 6.7

за неделю:

6.627

Таблица изменений курса bnb : показать

Дата	Курс	+/-
27.10 11:50	6.627	+0.0015
27.10 10:50	6.6153	+0.005
27.10 09:50	6.6093	-0.0297
27.10 08:50	6.6339	+0.0213
27.10 07:50	6.5965	-0.0061
27.10 06:50	6.6214	-0.0221
27.10 05:50	6.6341	-0.007
27.10 04:50	6.6944	+0.0143
27.10 03:50	6.6505	-0.027
27.10 02:50	6.6825	+0.0011
27.10 01:50	6.6744	-0.015
27.10 00:50	6.7	-0.0136
26.10 23:50	6.6794	+0.0121
26.10 22:50	6.6749	-0.0095
26.10 21:50	6.6811	+0.0004
26.10 20:50	6.6478	+0.0276
26.10 19:50	6.6313	-0.0082
26.10 18:50	6.6328	+0.0302
26.10 17:50	6.6484	-0.008
26.10 16:50	6.631	+0.023
26.10 15:50	6.599	+0.0048
26.10 14:50	6.6643	+0.0157
26.10 13:50	6.6425	+0.0016
26.10 12:50	6.6396	-0.0193
26.10 11:50	6.6261	-0.0041
26.10 10:50	6.644	-0.0019
26.10 09:50	6.6313	-0.0013
26.10 08:50	6.6264	+0.0131
26.10 07:50	6.6385	-0.0107
26.10 06:50	6.6172	+0.0004
26.10 05:50	6.6064	+0.0295
26.10 04:50	6.6054	+0.0104
26.10 03:50	6.6281	+0.0186
26.10 02:50	6.6118	-0.0051
26.10 01:50	6.6412	+0.0116
26.10 00:50	6.5924	-0.0067
25.10 23:50	6.6011	-0.0152
25.10 22:50	6.6198	-0.0025
25.10 21:50	6.6418	+0.0147
25.10 20:50	6.5972	+0.0163
25.10 19:50	6.6019	-0.0103
25.10 18:50	6.6401	+0.0127
25.10 17:50	6.6304	-0.01
25.10 16:50	6.6004	-0.0202
25.10 15:50	6.6021	-0.0139
25.10 14:50	6.6496	+0.0098
25.10 13:50	6.5967	+0.0007
25.10 12:50	6.6061	-0.0177
25.10 11:50	6.6358	-0.0036
25.10 10:50	6.6671	+0.0116
25.10 09:50	6.6319	+0.0138
25.10 08:50	6.6153	-0.0066
25.10 07:50	6.6543	-0.0084
25.10 06:50	6.6324	+0.0079
25.10 05:50	6.6432	-0.0046
25.10 04:50	6.6192	+0.0095
25.10 03:50	6.5772	+0.0001
25.10 02:50	6.5839	-0.0109
25.10 01:50	6.5654	-0.0102
25.10 00:50	6.5312	+0.0035
24.10 23:50	6.5401	-0.0054
24.10 22:50	6.5295	+0.0109
24.10 21:50	6.5163	+0.0113
24.10 20:50	6.4997	+0.0136
24.10 19:50	6.4748	+0.0158
24.10 18:50	6.4485	-0.0039
24.10 17:50	6.5042	-0.0073
24.10 16:50	6.5268	-0.0098
24.10 15:50	6.5028	+0.0137
24.10 14:50	6.4973	-0.0113
24.10 13:50	6.5384	+0.0027
24.10 12:50	6.5379	+0.0047
24.10 11:50	6.5276	-0.0007
24.10 10:50	6.5454	-0.0007
24.10 09:50	6.5222	-0.0033
24.10 08:50	6.5491	+0.0038
24.10 07:50	6.5379	-0.0048
24.10 06:50	6.5438	-0.0023
24.10 05:50	6.5518	+0.0175
24.10 04:50	6.5326	+0.0095
24.10 03:50	6.5378	+0.0069
24.10 02:50	6.5837	-0.0291
24.10 01:50	6.5808	-0.0041
24.10 00:50	6.5504	-0.0061
23.10 23:50	6.5654	+0.0145
23.10 22:50	6.5422	-0.0037
23.10 21:50	6.5462	+0.0063
23.10 20:50	6.5548	+0.0047
23.10 19:50	6.5819	+0.0139
23.10 18:50	6.5872	-0.02
23.10 17:50	6.6592	-0.0065
23.10 16:50	6.6112	+0.0051
23.10 15:50	6.5902	-0.0142
23.10 14:50	6.6066	-
23.10 13:50	6.5742	+0.0161
23.10 12:50	6.5678	+0.0038
23.10 11:50	6.5733	+0.0078
23.10 10:50	6.5802	+0.0135
23.10 09:50	6.549	-0.0023
23.10 08:50	6.5328	-0.0272
23.10 07:50	6.5663	+0.0021
23.10 06:50	6.5506	-0.0103
23.10 05:50	6.5374	-0.0219
23.10 04:50	6.5356	+0.0023
23.10 03:50	6.5114	+0.0084
23.10 02:50	6.5064	-
23.10 01:50	6.5037	-0.007
23.10 00:50	6.5016	+0.0062
22.10 23:50	6.4991	+0.0266
22.10 22:50	6.4975	+0.0153
22.10 21:50	6.4946	-0.0053
22.10 20:50	6.4952	-0.0032
22.10 19:50	6.4798	+0.0185
22.10 18:50	6.4743	+0.0061
22.10 17:50	6.505	+0.0168
22.10 16:50	6.4805	-0.0138
22.10 15:50	6.4984	-0.0009
22.10 14:50	6.4855	+0.0116
22.10 13:50	6.4739	+0.0193
22.10 12:50	6.4689	-0.0084
22.10 11:50	6.4856	-0.0069
22.10 10:50	6.4735	+0.0092
22.10 09:50	6.508	+0.0022
22.10 08:50	6.5128	-0.0207
22.10 07:50	6.5329	+0.0064
22.10 06:50	6.5389	-0.0061
22.10 05:50	6.5382	+0.0096
22.10 04:50	6.5332	-0.0048
22.10 03:50	6.5436	-0.0112
22.10 02:50	6.5564	+0.0423
22.10 01:50	6.519	+0.0108
22.10 00:50	6.5248	-0.0213
21.10 23:50	6.5484	+0.0031
21.10 22:50	6.5123	+0.0061
21.10 21:50	6.5222	+0.0056
21.10 20:50	6.5267	-0.0191
21.10 19:50	6.5984	+0.042
21.10 18:50	6.5374	+0.0048
21.10 17:50	6.5123	-0.0136
21.10 16:50	6.5324	+0.0137
21.10 15:50	6.5277	+0.0024
21.10 14:50	6.4976	-0.0014
21.10 13:50	6.4996	-0.011
21.10 12:50	6.5348	-0.0257
21.10 11:50	6.5198	+0.0077
21.10 10:50	6.4849	+0.0125
21.10 09:50	6.4735	-0.0013
21.10 08:50	6.4884	-0.0122
21.10 07:50	6.472	+0.0042
21.10 06:50	6.4478	+0.0012
21.10 05:50	6.4503	-0.0008
21.10 04:50	6.4663	-0.0038
21.10 03:50	6.4681	+0.0041
21.10 02:50	6.4683	+0.0029
21.10 01:50	6.4651	+0.0054
21.10 00:50	6.4402	-0.0106
20.10 23:50	6.4537	-0.0069
20.10 22:50	6.4908	+0.0195
20.10 21:50	6.4325	+0.0029
20.10 20:50	6.4344	+0.009
20.10 19:50	6.4189	+0.0089
20.10 18:50	6.4032	+0.0035
20.10 17:50	6.455	+0.0231
20.10 16:50	6.4004	+0.0111
20.10 15:50	6.3903	-0.0055
20.10 14:50	6.3702	-0.0139
20.10 13:50	6.3904	+0.0092
20.10 12:50	6.3939	-0.0046
20.10 11:50	6.3886

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 6.2992

макс: 6.7

за месяц:

6.627

Таблица изменений курса bnb : показать

Дата	Курс	+/-
26.10.2026	6.6433	+0.022
25.10.2026	6.6213	+0.0931
24.10.2026	6.5282	-0.0339
23.10.2026	6.5621	+0.0584
22.10.2026	6.5037	-0.0027
21.10.2026	6.5064	+0.099
20.10.2026	6.4074	+0.0562
19.10.2026	6.3512	+0.0468
18.10.2026	6.3044	+0.0052
17.10.2026	6.2992	-0.0425
16.10.2026	6.3417	-0.0152
15.10.2026	6.3569	-0.0111
14.10.2026	6.368	-0.0718
13.10.2026	6.4398	-0.0499
12.10.2026	6.4897	-0.0106
11.10.2026	6.5003	+0.0492
10.10.2026	6.4511	+0.0471
09.10.2026	6.404	+0.0277
08.10.2026	6.3763	-0.0386
07.10.2026	6.4149	-0.0346
06.10.2026	6.4495	-0.0891
05.10.2026	6.5386	-0.0682
04.10.2026	6.6068	+0.0118
03.10.2026	6.595	+0.0682
02.10.2026	6.5268	+0.065
01.10.2026	6.4618	+0.0114
30.09.2026	6.4504	+0.1045
29.09.2026	6.3459	-0.0875
28.09.2026	6.4334	-0.1133
27.09.2026	6.5467

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 5.2084

макс: 6.769

за квартал:

6.627

Таблица изменений курса bnb : показать

Дата	Курс	+/-
26.10.2026	6.6433	+0.022
25.10.2026	6.6213	+0.0931
24.10.2026	6.5282	-0.0339
23.10.2026	6.5621	+0.0584
22.10.2026	6.5037	-0.0027
21.10.2026	6.5064	+0.099
20.10.2026	6.4074	+0.0562
19.10.2026	6.3512	+0.0468
18.10.2026	6.3044	+0.0052
17.10.2026	6.2992	-0.0425
16.10.2026	6.3417	-0.0152
15.10.2026	6.3569	-0.0111
14.10.2026	6.368	-0.0718
13.10.2026	6.4398	-0.0499
12.10.2026	6.4897	-0.0106
11.10.2026	6.5003	+0.0492
10.10.2026	6.4511	+0.0471
09.10.2026	6.404	+0.0277
08.10.2026	6.3763	-0.0386
07.10.2026	6.4149	-0.0346
06.10.2026	6.4495	-0.0891
05.10.2026	6.5386	-0.0682
04.10.2026	6.6068	+0.0118
03.10.2026	6.595	+0.0682
02.10.2026	6.5268	+0.065
01.10.2026	6.4618	+0.0114
30.09.2026	6.4504	+0.1045
29.09.2026	6.3459	-0.0875
28.09.2026	6.4334	-0.1133
27.09.2026	6.5467	-0.2156
25.09.2026	6.7623	-0.0067
24.09.2026	6.769	+0.021
23.09.2026	6.748	-0.0124
22.09.2026	6.7604	+0.0535
21.09.2026	6.7069	+0.2631
20.09.2026	6.4438	+0.0088
19.09.2026	6.435	-0.0424
18.09.2026	6.4774	+0.0767
17.09.2026	6.4007	+0.0675
16.09.2026	6.3332	+0.0369
15.09.2026	6.2963	+0.0586
14.09.2026	6.2377	+0.0622
13.09.2026	6.1755	-0.0576
12.09.2026	6.2331	+0.0348
11.09.2026	6.1983	-0.013
10.09.2026	6.2113	-0.1463
09.09.2026	6.3576	-0.035
08.09.2026	6.3926	+0.0398
07.09.2026	6.3528	-0.071
06.09.2026	6.4238	+0.0514
05.09.2026	6.3724	+0.2723
04.09.2026	6.1001	+0.0274
03.09.2026	6.0727	+0.1215
02.09.2026	5.9512	+0.129
01.09.2026	5.8222	-0.0175
31.08.2026	5.8397	-0.0396
30.08.2026	5.8793	+0.0022
29.08.2026	5.8771	+0.024
28.08.2026	5.8531	+0.0466
27.08.2026	5.8065	+0.0512
26.08.2026	5.7553	+0.012
25.08.2026	5.7433	+0.1143
23.08.2026	5.629	+0.0042
22.08.2026	5.6248	+0.1356
21.08.2026	5.4892	+0.2808
20.08.2026	5.2084	-0.0908
19.08.2026	5.2992	-0.3917
18.08.2026	5.6909	-0.0951
17.08.2026	5.786	-0.0769
16.08.2026	5.8629	-0.0301
15.08.2026	5.893	+0.0258
14.08.2026	5.8672	-0.002
13.08.2026	5.8692	+0.0028
12.08.2026	5.8664	+0.0334
11.08.2026	5.833	+0.1268
10.08.2026	5.7062	+0.0265
09.08.2026	5.6797	+0.0599
08.08.2026	5.6198	+0.0602
07.08.2026	5.5596	-0.0349
06.08.2026	5.5945	-0.129
05.08.2026	5.7235	+0.0341
04.08.2026	5.6894	+0.0353
03.08.2026	5.6541	+0.0643
02.08.2026	5.5898	+0.0305
01.08.2026	5.5593	-0.01
31.07.2026	5.5693	+0.1249
30.07.2026	5.4444	+0.1151
29.07.2026	5.3293	+0.0122
28.07.2026	5.3171

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот