Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » Gnosis

    Курс Zcash (ZEC) к Gnosis (GNO)

    Обновлено: 27.10.2026 11:50:01Zcash

    =
    Калькулятор ZEC - GNO / Обратный расчет: курс Gnosis к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно gnosis, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.8842
      макс: 11.2592
      за сутки:
      11.1509  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      27.10 11:5011.1509-0.0043
      27.10 11:4011.1552+0.0088
      27.10 11:3011.1464-0.0115
      27.10 11:2011.1579+0.0007
      27.10 11:1011.1572+0.0335
      27.10 11:0311.1237+0.0069
      27.10 11:0011.1168+0.017
      27.10 10:5011.0998+0.0926
      27.10 10:4011.0072+0.0131
      27.10 10:3010.9941+0.0128
      27.10 10:2010.9813+0.0087
      27.10 10:1010.9726+0.0142
      27.10 10:0010.9584+0.0161
      27.10 09:5010.9423+0.032
      27.10 09:4010.9103+0.0261
      27.10 09:3010.8842-0.0122
      27.10 09:2010.8964+0.0082
      27.10 09:1010.8882-0.0336
      27.10 09:0310.9218-0.0062
      27.10 09:0010.928-0.0321
      27.10 08:5010.9601+0.0472
      27.10 08:4010.9129-0.0137
      27.10 08:3010.9266-0.0375
      27.10 08:2010.9641-0.0057
      27.10 08:1010.9698+0.0146
      27.10 08:0010.9552+0.0448
      27.10 07:5010.9104-0.0177
      27.10 07:4010.9281-0.0104
      27.10 07:3010.9385+0.0234
      27.10 07:2010.9151+0.0127
      27.10 07:1010.9024-0.0425
      27.10 07:0310.9449+0.0011
      27.10 07:0010.9438-0.0143
      27.10 06:5010.9581-0.0163
      27.10 06:4010.9744+0.04
      27.10 06:3010.9344+0.0293
      27.10 06:2010.9051-0.0034
      27.10 06:1010.9085-0.0302
      27.10 06:0010.9387-0.042
      27.10 05:5010.9807+0.0422
      27.10 05:4010.9385-0.1059
      27.10 05:3011.0444+0.0293
      27.10 05:2011.0151-0.0118
      27.10 05:1011.0269-0.0523
      27.10 05:0311.0792+0.0013
      27.10 05:0011.0779-0.0366
      27.10 04:5011.1145+0.0215
      27.10 04:4011.093+0.0667
      27.10 04:3011.0263+0.0067
      27.10 04:2011.0196-0.0164
      27.10 04:1011.036-0.039
      27.10 04:0011.075+0.0331
      27.10 03:5011.0419-0.0503
      27.10 03:4011.0922+0.0137
      27.10 03:3011.0785-0.017
      27.10 03:2011.0955+0.0232
      27.10 03:1011.0723+0.0138
      27.10 03:0311.0585+0.0096
      27.10 03:0011.0489-0.0776
      27.10 02:5011.1265+0.0274
      27.10 02:4011.0991+0.0815
      27.10 02:3011.0176+0.0601
      27.10 02:2010.9575+0.0371
      27.10 02:1010.9204-0.0636
      27.10 02:0010.984-0.0087
      27.10 01:5010.9927+0.0378
      27.10 01:4010.9549-0.0523
      27.10 01:3011.0072+0.0513
      27.10 01:2010.9559-0.0745
      27.10 01:1011.0304+0.0104
      27.10 01:0311.02-0.0101
      27.10 01:0011.0301-0.0708
      27.10 00:5011.1009+0.0232
      27.10 00:4011.0777+0.0486
      27.10 00:3011.0291+0.0454
      27.10 00:2010.9837+0.0356
      27.10 00:1010.9481-0.0494
      27.10 00:0010.9975-0.0265
      26.10 23:5011.024+0.0021
      26.10 23:4011.0219-0.0187
      26.10 23:3011.0406+0.0253
      26.10 23:2011.0153+0.0232
      26.10 23:1010.9921-0.0611
      26.10 23:0311.0532-0.012
      26.10 23:0011.0652-0.0012
      26.10 22:5011.0664+0.046
      26.10 22:4011.0204-0.0794
      26.10 22:3011.0998-0.0269
      26.10 22:2011.1267+0.0659
      26.10 22:1011.0608+0.0433
      26.10 22:0011.0175-0.0448
      26.10 21:5011.0623+0.0144
      26.10 21:4011.0479-0.0389
      26.10 21:3011.0868-0.0289
      26.10 21:2011.1157-0.0154
      26.10 21:1011.1311-0.0089
      26.10 21:0311.14+0.0423
      26.10 21:0011.0977-0.0019
      26.10 20:5011.0996-0.0653
      26.10 20:4011.1649+0.0696
      26.10 20:3011.0953-0.0419
      26.10 20:2011.1372-0.0081
      26.10 20:1011.1453+0.0811
      26.10 20:0011.0642+0.0513
      26.10 19:5011.0129+0.0334
      26.10 19:4010.9795-0.0766
      26.10 19:3011.0561-0.0006
      26.10 19:2011.0567-0.0278
      26.10 19:1011.0845-0.0158
      26.10 19:0311.1003-0.0069
      26.10 19:0011.1072-0.0836
      26.10 18:5011.1908-0.0206
      26.10 18:4011.2114+0.0334
      26.10 18:3011.178-0.0812
      26.10 18:2011.2592+0.028
      26.10 18:1011.2312+0.0516
      26.10 18:0011.1796+0.1057
      26.10 17:5011.0739+0.0405
      26.10 17:4011.0334+0.0141
      26.10 17:3011.0193+0.0172
      26.10 17:2011.0021+0.053
      26.10 17:1010.9491-0.0392
      26.10 17:0310.9883+0.0225
      26.10 17:0010.9658-0.0349
      26.10 16:5011.0007+0.0244
      26.10 16:4010.9763+0.0465
      26.10 16:3010.9298-0.0439
      26.10 16:2010.9737+0.0107
      26.10 16:1010.963-0.077
      26.10 16:0011.04+0.0131
      26.10 15:5011.0269-0.0408
      26.10 15:4011.0677+0.0868
      26.10 15:3010.9809-0.0106
      26.10 15:2010.9915+0.002
      26.10 15:1010.9895-0.0199
      26.10 15:0311.0094-0.0244
      26.10 15:0011.0338+0.0276
      26.10 14:5011.0062-0.0247
      26.10 14:4011.0309+0.0095
      26.10 14:3011.0214+0.0109
      26.10 14:2011.0105+0.0049
      26.10 14:1011.0056-0.0624
      26.10 14:0011.068-0.0326
      26.10 13:5011.1006-0.0082
      26.10 13:4011.1088+0.0419
      26.10 13:3011.0669-0.011
      26.10 13:2011.0779+0.0113
      26.10 13:1011.0666-0.03
      26.10 13:0311.0966-0.0165
      26.10 13:0011.1131+0.0662
      26.10 12:5011.0469+0.025
      26.10 12:4011.0219-0.0024
      26.10 12:3011.0243+0.1044
      26.10 12:2010.9199+0.0202
      26.10 12:1010.8997-0.0384
      26.10 12:0010.9381
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.8896
      макс: 11.8408
      за неделю:
      11.1509  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      27.10 11:5011.1509+0.017
      27.10 10:5011.0998+0.0161
      27.10 09:5010.9423-0.0321
      27.10 08:5010.9601+0.0448
      27.10 07:5010.9104-0.0143
      27.10 06:5010.9581-0.042
      27.10 05:5010.9807-0.0366
      27.10 04:5011.1145+0.0331
      27.10 03:5011.0419-0.0776
      27.10 02:5011.1265-0.0087
      27.10 01:5010.9927-0.0708
      27.10 00:5011.1009-0.0265
      26.10 23:5011.024-0.0012
      26.10 22:5011.0664-0.0448
      26.10 21:5011.0623-0.0019
      26.10 20:5011.0996+0.0513
      26.10 19:5011.0129-0.0836
      26.10 18:5011.1908+0.1057
      26.10 17:5011.0739-0.0349
      26.10 16:5011.0007+0.0131
      26.10 15:5011.0269+0.0276
      26.10 14:5011.0062-0.0326
      26.10 13:5011.1006+0.0662
      26.10 12:5011.0469-0.0522
      26.10 11:5010.9903-0.0043
      26.10 10:5010.8062+0.0151
      26.10 09:5010.8045+0.0384
      26.10 08:5010.8239+0.0487
      26.10 07:5010.7305-0.0202
      26.10 06:5010.6339-0.0235
      26.10 05:5010.7069+0.0608
      26.10 04:5010.7858+0.013
      26.10 03:5010.8448+0.1485
      26.10 02:5010.707+0.0127
      26.10 01:5010.9141+0.0293
      26.10 00:5010.7234-0.0152
      25.10 23:5010.843-0.0573
      25.10 22:5010.8922-0.0188
      25.10 21:5010.9558+0.0018
      25.10 20:5010.974+0.0585
      25.10 19:5010.7852-0.0433
      25.10 18:5010.8542+0.0429
      25.10 17:5010.7995-0.0426
      25.10 16:5010.8172+0.0264
      25.10 15:5010.7852+0.0486
      25.10 14:5010.8285+0.0217
      25.10 13:5010.5959+0.0131
      25.10 12:5010.6196-0.0166
      25.10 11:5010.642-0.0124
      25.10 10:5010.7234-0.0142
      25.10 09:5010.6525+0.0447
      25.10 08:5010.6901-0.0116
      25.10 07:5010.8523-0.021
      25.10 06:5010.8007-0.0075
      25.10 05:5010.8567-0.0094
      25.10 04:5010.8395-0.0194
      25.10 03:5010.7388+0.0049
      25.10 02:5010.7588-0.0255
      25.10 01:5010.7478-0.016
      25.10 00:5010.6394-0.0188
      24.10 23:5010.7679+0.0373
      24.10 22:5010.591+0.0987
      24.10 21:5010.5881+0.045
      24.10 20:5010.3664+0.0824
      24.10 19:5010.2901+0.0604
      24.10 18:5010.1871-0.0126
      24.10 17:5010.1756-0.0233
      24.10 16:5010.3306+0.0047
      24.10 15:5010.2999+0.0364
      24.10 14:5010.2364-0.0105
      24.10 13:5010.2923+0.0608
      24.10 12:5010.2398-0.0003
      24.10 11:5010.3327-0.0145
      24.10 10:5010.3642+0.0194
      24.10 09:5010.3517-0.0144
      24.10 08:5010.3736+0.0015
      24.10 07:5010.3701-0.0269
      24.10 06:5010.3652-0.0284
      24.10 05:5010.3896+0.0506
      24.10 04:5010.387+0.0246
      24.10 03:5010.3846+0.0213
      24.10 02:5010.5175-0.1706
      24.10 01:5010.5392-0.0259
      24.10 00:5010.8263+0.0174
      23.10 23:5010.8672-0.0089
      23.10 22:5010.8448-0.0507
      23.10 21:5010.9487-0.0108
      23.10 20:5010.9708-0.0141
      23.10 19:5011.0158+0.0428
      23.10 18:5010.8801-0.0393
      23.10 17:5011.0162-0.0216
      23.10 16:5010.9675+0.0038
      23.10 15:5010.894+0.0001
      23.10 14:5010.8661-0.0125
      23.10 13:5010.6611+0.0096
      23.10 12:5010.7708-0.0036
      23.10 11:5010.8871-0.0128
      23.10 10:5010.805+0.0475
      23.10 09:5010.8238-0.0102
      23.10 08:5010.789-0.0306
      23.10 07:5010.7848+0.007
      23.10 06:5010.8592+0.009
      23.10 05:5010.8641-0.1192
      23.10 04:5010.9691+0.0047
      23.10 03:5010.8896+0.0109
      23.10 02:5010.85-0.0241
      23.10 01:5010.7704+0.0135
      23.10 00:5010.7699+0.0221
      22.10 23:5010.7697+0.0671
      22.10 22:5010.781+0.0347
      22.10 21:5010.8298-0.0462
      22.10 20:5010.6939-0.094
      22.10 19:5010.8543+0.0633
      22.10 18:5010.8984-0.0504
      22.10 17:5011.0691+0.1191
      22.10 16:5011.0336-0.0265
      22.10 15:5011.1099-0.0657
      22.10 14:5011.1455+0.0309
      22.10 13:5011.0813+0.1156
      22.10 12:5010.945-0.0691
      22.10 11:5011.0075+0.0799
      22.10 10:5011.1467+0.019
      22.10 09:5011.1682-0.0101
      22.10 08:5011.2225-0.0146
      22.10 07:5011.3689+0.003
      22.10 06:5011.406-0.0567
      22.10 05:5011.5264-0.0034
      22.10 04:5011.4834+0.0059
      22.10 03:5011.5826-0.0111
      22.10 02:5011.5208+0.09
      22.10 01:5011.6771+0.0087
      22.10 00:5011.7837-0.0744
      21.10 23:5011.7999+0.0546
      21.10 22:5011.7371-0.0859
      21.10 21:5011.8091+0.0186
      21.10 20:5011.8408-0.0439
      21.10 19:5011.7561+0.0872
      21.10 18:5011.6972+0.0921
      21.10 17:5011.4649+0.0596
      21.10 16:5011.437+0.0469
      21.10 15:5011.2927+0.0085
      21.10 14:5011.1924-0.0126
      21.10 13:5011.1567-0.0282
      21.10 12:5011.0889-0.0661
      21.10 11:5011.0869+0.0116
      21.10 10:5011.0383+0.05
      21.10 09:5010.9757-0.0257
      21.10 08:5010.9705-0.0301
      21.10 07:5010.9833+0.0102
      21.10 06:5010.9791+0.0138
      21.10 05:5011.0379-0.0413
      21.10 04:5011.0653+0.0501
      21.10 03:5011.0909-0.0255
      21.10 02:5011.0062-0.0281
      21.10 01:5011.0536+0.1972
      21.10 00:5010.8212+0.0286
      20.10 23:5010.7977+0.0164
      20.10 22:5010.5897+0.0358
      20.10 21:5010.516+0.0087
      20.10 20:5010.6157+0.0135
      20.10 19:5010.5362+0.0618
      20.10 18:5010.3457+0.0438
      20.10 17:5010.6253+0.1337
      20.10 16:5010.125-0.0171
      20.10 15:5010.0926-0.0282
      20.10 14:509.961+0.0032
      20.10 13:509.9667+0.0339
      20.10 12:509.914-0.0055
      20.10 11:509.8896
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 9.7869
      макс: 13.7411
      за месяц:
        11.1509
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      26.10.202610.9532+0.1644
      25.10.202610.7888+0.3766
      24.10.202610.4122-0.4182
      23.10.202610.8304-0.2464
      22.10.202611.0768-0.2647
      21.10.202611.3415+1.0679
      20.10.202610.2736+0.2453
      19.10.202610.0283+0.2414
      18.10.20269.7869-0.3125
      17.10.202610.0994-0.3615
      16.10.202610.4609+0.4147
      15.10.202610.0462-0.4137
      14.10.202610.4599-0.0012
      13.10.202610.4611-0.5919
      12.10.202611.053+0.2802
      11.10.202610.7728+0.2236
      10.10.202610.5492+0.0318
      09.10.202610.5174+0.2125
      08.10.202610.3049-0.7217
      07.10.202611.0266-0.1177
      06.10.202611.1443+0.1513
      05.10.202610.993-0.1326
      04.10.202611.1256-0.035
      03.10.202611.1606-0.2408
      02.10.202611.4014-0.2592
      01.10.202611.6606-0.3445
      30.09.202612.0051+0.2113
      29.09.202611.7938-1.1257
      28.09.202612.9195-0.8216
      27.09.202613.7411
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 4.3291
      макс: 13.7411
      за квартал:
      11.1509  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      26.10.202610.9532+0.1644
      25.10.202610.7888+0.3766
      24.10.202610.4122-0.4182
      23.10.202610.8304-0.2464
      22.10.202611.0768-0.2647
      21.10.202611.3415+1.0679
      20.10.202610.2736+0.2453
      19.10.202610.0283+0.2414
      18.10.20269.7869-0.3125
      17.10.202610.0994-0.3615
      16.10.202610.4609+0.4147
      15.10.202610.0462-0.4137
      14.10.202610.4599-0.0012
      13.10.202610.4611-0.5919
      12.10.202611.053+0.2802
      11.10.202610.7728+0.2236
      10.10.202610.5492+0.0318
      09.10.202610.5174+0.2125
      08.10.202610.3049-0.7217
      07.10.202611.0266-0.1177
      06.10.202611.1443+0.1513
      05.10.202610.993-0.1326
      04.10.202611.1256-0.035
      03.10.202611.1606-0.2408
      02.10.202611.4014-0.2592
      01.10.202611.6606-0.3445
      30.09.202612.0051+0.2113
      29.09.202611.7938-1.1257
      28.09.202612.9195-0.8216
      27.09.202613.7411+0.1333
      25.09.202613.6078+0.3277
      24.09.202613.2801-0.4285
      23.09.202613.7086+0.7457
      22.09.202612.9629+0.1558
      21.09.202612.8071+0.3742
      20.09.202612.4329-0.4268
      19.09.202612.8597+0.1265
      18.09.202612.7332+0.374
      17.09.202612.3592+1.5381
      16.09.202610.8211+0.864
      15.09.20269.9571+0.1381
      14.09.20269.819+0.3294
      13.09.20269.4896-0.2103
      12.09.20269.6999-0.0351
      11.09.20269.735-0.5696
      10.09.202610.3046-0.2675
      09.09.202610.5721+0.7477
      08.09.20269.8244-0.2432
      07.09.202610.0676+0.1742
      06.09.20269.8934+1.2517
      05.09.20268.6417+0.2625
      04.09.20268.3792+0.8831
      03.09.20267.4961+0.3977
      02.09.20267.0984-0.0654
      01.09.20267.1638+0.0673
      31.08.20267.0965-0.0664
      30.08.20267.1629+0.2231
      29.08.20266.9398+0.3062
      28.08.20266.6336+0.0895
      27.08.20266.5441+0.0876
      26.08.20266.4565+0.0345
      25.08.20266.422-0.2569
      23.08.20266.6789+0.2106
      22.08.20266.4683+1.2351
      21.08.20265.2332+0.6411
      20.08.20264.5921+0.0243
      19.08.20264.5678-0.233
      18.08.20264.8008-0.0478
      17.08.20264.8486+0.1255
      16.08.20264.7231-0.015
      15.08.20264.7381+0.0143
      14.08.20264.7238+0.006
      13.08.20264.7178+0.061
      12.08.20264.6568+0.0007
      11.08.20264.6561-0.125
      10.08.20264.7811-0.0649
      09.08.20264.846+0.0865
      08.08.20264.7595-0.0193
      07.08.20264.7788+0.0599
      06.08.20264.7189-0.2191
      05.08.20264.938+0.2053
      04.08.20264.7327+0.0918
      03.08.20264.6409+0.0928
      02.08.20264.5481+0.1165
      01.08.20264.4316+0.0864
      31.07.20264.3452-0.0652
      30.07.20264.4104+0.0813
      29.07.20264.3291-0.0679
      28.07.20264.397

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.