Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » Gnosis

    Курс Zcash (ZEC) к Gnosis (GNO)

    Обновлено: 12.09.2026 07:40:01Zcash

    =
    Калькулятор ZEC - GNO / Обратный расчет: курс Gnosis к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно gnosis, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.454
      макс: 10.2087
      за сутки:
        9.724

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      12.09 07:409.724+0.0325
      12.09 07:309.6915-0.0224
      12.09 07:209.7139+0.0647
      12.09 07:109.6492-0.02
      12.09 07:039.6692-0.0051
      12.09 07:009.6743+0.0449
      12.09 06:509.6294-0.0204
      12.09 06:409.6498-0.005
      12.09 06:309.6548-0.0665
      12.09 06:209.7213-0.0252
      12.09 06:109.7465+0.0453
      12.09 06:009.7012+0.0037
      12.09 05:509.6975-0.0205
      12.09 05:409.718-0.0234
      12.09 05:309.7414+0.0144
      12.09 05:209.727+0.0042
      12.09 05:109.7228+0.011
      12.09 05:039.7118-0.0193
      12.09 05:009.7311+0.0212
      12.09 04:509.7099-0.0321
      12.09 04:409.742-0.0483
      12.09 04:309.7903-0.1015
      12.09 04:209.8918-0.0022
      12.09 04:109.894+0.0035
      12.09 04:009.8905-0.0339
      12.09 03:509.9244-0.0067
      12.09 03:409.9311+0.016
      12.09 03:309.9151-0.0161
      12.09 03:209.9312-0.0061
      12.09 03:109.9373-0.0261
      12.09 03:039.9634+0.0101
      12.09 03:009.9533-0.0051
      12.09 02:509.9584-0.0043
      12.09 02:409.9627-0.026
      12.09 02:309.9887-0.01
      12.09 02:209.9987+0.0442
      12.09 02:109.9545+0.0201
      12.09 02:009.9344-0.0289
      12.09 01:509.9633+0.0055
      12.09 01:409.9578-0.0197
      12.09 01:309.9775-0.0235
      12.09 01:2010.001+0.0341
      12.09 01:109.9669+0.0585
      12.09 01:039.9084+0.0031
      12.09 01:009.9053-0.1182
      12.09 00:5010.0235+0.0133
      12.09 00:4010.0102-0.0638
      12.09 00:3010.074-0.0321
      12.09 00:2010.1061+0.0316
      12.09 00:1010.0745+0.0388
      12.09 00:0010.0357-0.0007
      11.09 23:5010.0364+0.033
      11.09 23:4010.0034-0.0051
      11.09 23:3010.0085-0.0428
      11.09 23:2010.0513-0.0367
      11.09 23:1010.088+0.077
      11.09 23:0310.011+0.008
      11.09 23:0010.003+0.037
      11.09 22:509.966+0.0499
      11.09 22:409.9161-0.0477
      11.09 22:309.9638+0.0927
      11.09 22:209.8711-0.0696
      11.09 22:109.9407-0.0254
      11.09 22:009.9661-0.0222
      11.09 21:509.9883+0.0228
      11.09 21:409.9655-0.015
      11.09 21:309.9805-0.0609
      11.09 21:2010.0414+0.0866
      11.09 21:109.9548-0.0254
      11.09 21:039.9802-0.0101
      11.09 21:009.9903-0.0164
      11.09 20:5010.0067+0.0124
      11.09 20:409.9943-0.0547
      11.09 20:3010.049+0.0658
      11.09 20:209.9832-0.086
      11.09 20:1010.0692-0.0074
      11.09 20:0010.0766+0.0656
      11.09 19:5010.011+0.0358
      11.09 19:409.9752+0.0357
      11.09 19:309.9395-0.0417
      11.09 19:209.9812-0.036
      11.09 19:1010.0172+0.0543
      11.09 19:039.9629+0.0308
      11.09 19:009.9321-0.1782
      11.09 18:5010.1103-0.0984
      11.09 18:4010.2087+0.0772
      11.09 18:3010.1315+0.0257
      11.09 18:2010.1058+0.0546
      11.09 18:1010.0512+0.0141
      11.09 18:0010.0371+0.0913
      11.09 17:509.9458+0.0017
      11.09 17:409.9441-0.0054
      11.09 17:409.9495+0.0007
      11.09 17:389.9488-0.0747
      11.09 17:3610.0235-0.0457
      11.09 17:3410.0692-0.006
      11.09 17:3210.0752-0.0381
      11.09 17:3010.1133-
      11.09 17:3010.1133-0.0303
      11.09 17:2810.1436+0.0093
      11.09 17:2510.1343-0.004
      11.09 17:2310.1383-0.0108
      11.09 17:2110.1491-0.0203
      11.09 17:2010.1694+0.0007
      11.09 17:1910.1687+0.0167
      11.09 17:1710.152+0.0344
      11.09 17:1510.1176-0.0072
      11.09 17:1310.1248-0.0483
      11.09 17:1110.1731-
      11.09 17:1110.1731-0.0038
      11.09 17:0710.1769+0.0259
      11.09 17:0510.151+0.0073
      11.09 17:0310.1437+0.0304
      11.09 17:0010.1133+0.1549
      11.09 16:509.9584+0.0978
      11.09 16:409.8606-0.0772
      11.09 16:309.9378+0.0562
      11.09 16:209.8816+0.0118
      11.09 16:109.8698-0.0219
      11.09 16:009.8917-0.0692
      11.09 15:509.9609+0.013
      11.09 15:439.9479+0.0239
      11.09 15:419.924+0.0219
      11.09 15:409.9021+0.0002
      11.09 15:399.9019+0.0811
      11.09 15:369.8208+0.1302
      11.09 15:349.6906+0.1232
      11.09 15:329.5674-0.0006
      11.09 15:309.568-
      11.09 15:309.568+0.0048
      11.09 15:289.5632+0.0001
      11.09 15:269.5631-0.0048
      11.09 15:239.5679+0.0137
      11.09 15:219.5542+0.0249
      11.09 15:209.5293+0.015
      11.09 15:199.5143+0.0163
      11.09 15:179.498+0.0072
      11.09 15:159.4908+0.0093
      11.09 15:139.4815+0.0083
      11.09 15:119.4732-0.0155
      11.09 15:109.4887-0.0001
      11.09 15:099.4888-0.0557
      11.09 15:079.5445-0.003
      11.09 15:059.5475+0.0007
      11.09 15:039.5468+0.0049
      11.09 15:009.5419+0.0403
      11.09 14:509.5016+0.044
      11.09 14:409.4576-0.0423
      11.09 14:309.4999-0.0107
      11.09 14:209.5106+0.0293
      11.09 14:109.4813-0.0431
      11.09 14:009.5244-0.0113
      11.09 13:509.5357-0.0146
      11.09 13:469.5503-0.0086
      11.09 13:449.5589+0.0016
      11.09 13:429.5573-0.0159
      11.09 13:409.5732-
      11.09 13:409.5732+0.002
      11.09 13:379.5712+0.0055
      11.09 13:359.5657-0.0003
      11.09 13:339.566-0.0064
      11.09 13:319.5724-0.0014
      11.09 13:309.5738+0.0002
      11.09 13:299.5736-0.0201
      11.09 13:279.5937-0.0089
      11.09 13:249.6026+0.0075
      11.09 13:229.5951+0.0017
      11.09 13:209.5934-
      11.09 13:209.5934-0.0003
      11.09 13:189.5937-0.0043
      11.09 13:169.598-0.0012
      11.09 13:149.5992-0.0244
      11.09 13:129.6236-0.0019
      11.09 13:109.6255-
      11.09 13:109.6255+0.0133
      11.09 13:089.6122+0.0438
      11.09 13:069.5684+0.009
      11.09 13:009.5594+0.0529
      11.09 12:509.5065-0.0559
      11.09 12:409.5624-0.0343
      11.09 12:309.5967-0.0262
      11.09 12:209.6229-0.0085
      11.09 12:109.6314+0.0104
      11.09 12:009.621-0.0115
      11.09 11:509.6325-0.0412
      11.09 11:439.6737-0.0023
      11.09 11:419.676+0.0123
      11.09 11:409.6637-0.0001
      11.09 11:399.6638+0.0294
      11.09 11:369.6344+0.0216
      11.09 11:349.6128-0.0333
      11.09 11:329.6461-0.0117
      11.09 11:309.6578-
      11.09 11:309.6578-0.0088
      11.09 11:289.6666-0.0001
      11.09 11:269.6667+0.018
      11.09 11:239.6487+0.004
      11.09 11:219.6447-0.0003
      11.09 11:209.645-
      11.09 11:199.645+0.0053
      11.09 11:179.6397-0.0065
      11.09 11:159.6462+0.0037
      11.09 11:139.6425-0.0067
      11.09 11:119.6492-0.0056
      11.09 11:109.6548-0.005
      11.09 11:099.6598-0.0033
      11.09 11:079.6631-0.006
      11.09 11:059.6691-0.0077
      11.09 11:039.6768-0.0056
      11.09 11:009.6824-0.0274
      11.09 10:509.7098+0.0129
      11.09 10:409.6969+0.0012
      11.09 10:309.6957+0.0065
      11.09 10:209.6892+0.0344
      11.09 10:109.6548+0.0622
      11.09 10:009.5926-0.0125
      11.09 09:509.6051+0.0187
      11.09 09:409.5864-0.0354
      11.09 09:239.6218+0.0173
      11.09 09:219.6045+0.007
      11.09 09:209.5975-
      11.09 09:199.5975+0.0217
      11.09 09:179.5758-0.0085
      11.09 09:159.5843+0.0089
      11.09 09:139.5754+0.0064
      11.09 09:119.569-0.0036
      11.09 09:109.5726+0.0028
      11.09 09:099.5698-0.0014
      11.09 09:079.5712+0.0103
      11.09 09:059.5609+0.0086
      11.09 09:039.5523+0.0126
      11.09 09:009.5397+0.0225
      11.09 08:509.5172+0.0159
      11.09 08:409.5013+0.0407
      11.09 08:309.4606-0.0069
      11.09 08:209.4675+0.0135
      11.09 08:109.454-0.0074
      11.09 08:009.4614
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.5272
      макс: 10.9696
      за неделю:
        9.724

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      12.09 07:409.724+0.0449
      12.09 06:509.6294+0.0037
      12.09 05:509.6975+0.0212
      12.09 04:509.7099-0.0339
      12.09 03:509.9244-0.0051
      12.09 02:509.9584-0.0289
      12.09 01:509.9633-0.1182
      12.09 00:5010.0235-0.0007
      11.09 23:5010.0364+0.037
      11.09 22:509.966-0.0222
      11.09 21:509.9883-0.0164
      11.09 20:5010.0067+0.0656
      11.09 19:5010.011-0.1782
      11.09 18:5010.1103+0.0913
      11.09 17:509.9458+0.1549
      11.09 16:509.9584-0.0692
      11.09 15:509.9609+0.0403
      11.09 14:509.5016-0.0113
      11.09 13:509.5357+0.0529
      11.09 12:509.5065-0.0115
      11.09 11:509.6325-0.0274
      11.09 10:509.7098-0.0125
      11.09 09:509.6051+0.0225
      11.09 08:509.5172+0.0462
      11.09 07:509.4152-0.02
      11.09 06:509.3318+0.0179
      11.09 05:509.3556-0.0116
      11.09 04:509.4362-0.0369
      11.09 03:509.481-0.0504
      11.09 02:509.49-0.1093
      11.09 01:509.7556+0.0034
      11.09 00:509.8275-0.0015
      10.09 23:509.818-0.0298
      10.09 22:509.7776+0.079
      10.09 21:509.7822-0.021
      10.09 20:5010.0434-0.0098
      10.09 19:509.8801-0.0056
      10.09 18:5010.202-0.026
      10.09 17:5010.2729-0.0413
      10.09 16:5010.2269-0.1085
      10.09 15:5010.5377-0.0489
      10.09 14:5010.6414-0.057
      10.09 13:5010.6471+0.0458
      10.09 12:5010.5702+0.0259
      10.09 11:5010.5737-0.0004
      10.09 10:5010.5189+0.0049
      10.09 09:5010.6434-0.0156
      10.09 08:5010.6973-0.0206
      10.09 07:5010.7867-0.0271
      10.09 06:5010.7309+0.069
      10.09 05:5010.6425-0.0849
      10.09 04:5010.6028-0.0397
      10.09 03:5010.6656+0.0252
      10.09 02:5010.6845-0.057
      10.09 01:5010.7655-0.0198
      10.09 00:5010.6892+0.0011
      09.09 23:5010.6944-0.0305
      09.09 22:5010.7825-0.0074
      09.09 21:5010.833-0.0386
      09.09 20:5010.8491-0.0845
      09.09 19:5010.9219-0.0273
      09.09 18:5010.872-0.0588
      09.09 17:5010.9696+0.0217
      09.09 16:5010.8606+0.0193
      09.09 15:5010.7368+0.036
      09.09 14:5010.7786+0.0524
      09.09 13:5010.5227+0.024
      09.09 12:5010.4856-0.0065
      09.09 11:5010.5569-0.019
      09.09 10:5010.5529-0.038
      09.09 09:5010.4076+0.0471
      09.09 08:5010.2254+0.1188
      09.09 07:5010.4176-0.0145
      09.09 06:5010.1164+0.0092
      09.09 05:5010.0714+0.0058
      09.09 04:5010.116+0.0244
      09.09 03:5010.1088-0.0311
      09.09 02:5010.0523-0.0065
      09.09 01:5010.0682+0.0244
      09.09 00:509.9888+0.016
      08.09 23:509.8251-0.0282
      08.09 22:509.8178+0.0048
      08.09 21:509.8942-0.0056
      08.09 20:509.9827-0.0894
      08.09 19:5010.1881-0.006
      08.09 18:5010.0207-0.0113
      08.09 17:5010.0643-0.0017
      08.09 16:509.8108-0.0095
      08.09 15:509.8946-0.0119
      08.09 14:509.8686+0.0165
      08.09 13:509.7651+0.0488
      08.09 12:509.6866-0.0538
      08.09 11:509.684+0.0061
      08.09 10:509.5749-0.0123
      08.09 09:509.6602-0.0152
      08.09 08:509.6711+0.0039
      08.09 07:509.6063+0.041
      08.09 06:509.6869-0.0148
      08.09 05:509.7093-0.0148
      08.09 04:509.8104-0.0161
      08.09 03:509.7025-0.0262
      08.09 02:509.7169+0.033
      08.09 01:509.6616+0.0014
      08.09 00:509.896+0.0037
      07.09 23:509.8609-0.0248
      07.09 22:509.9675+0.038
      07.09 21:509.8858-0.0067
      07.09 20:509.9939+0.048
      07.09 19:509.9157-0.0883
      07.09 18:509.9543+0.043
      07.09 17:5010.0111+0.0411
      07.09 16:5010.0449+0.0129
      07.09 15:5010.1465-0.0214
      07.09 14:5010.1662-0.0405
      07.09 13:5010.3008-0.0199
      07.09 12:5010.105+0.0136
      07.09 11:5010.0478+0.0299
      07.09 10:5010.1091-0.0181
      07.09 09:5010.2934-0.1109
      07.09 08:5010.2805+0.0093
      07.09 07:5010.1724+0.032
      07.09 06:5010.1454-0.0667
      07.09 05:5010.2206+0.0215
      07.09 04:5010.1629-0.0494
      07.09 03:5010.2616-0.0375
      07.09 02:5010.5234+0.0398
      07.09 01:5010.4977+0.0582
      07.09 00:5010.607+0.0153
      06.09 23:5010.4546-0.0237
      06.09 22:5010.477-0.0207
      06.09 21:5010.5834-0.102
      06.09 20:5010.5726+0.0427
      06.09 19:5010.2035+0.0521
      06.09 18:509.9059+0.071
      06.09 17:509.8216-0.0167
      06.09 16:5010.0042+0.0042
      06.09 15:509.8852+0.0621
      06.09 14:509.9609+0.0298
      06.09 13:5010.0168+0.004
      06.09 12:5010.011+0.0237
      06.09 11:509.8936-0.0109
      06.09 10:509.8232+0.0542
      06.09 09:509.9284-0.1371
      06.09 08:509.9428+0.1344
      06.09 07:509.49+0.0263
      06.09 06:509.016+0.023
      06.09 05:508.9651-0.0223
      06.09 04:509.0034-0.0104
      06.09 03:508.7033-0.0044
      06.09 02:508.6449+0.0193
      06.09 01:508.5875+0.014
      06.09 00:508.5546-0.0185
      05.09 23:508.5359+0.0168
      05.09 22:508.5668-0.0001
      05.09 21:508.6679-0.0245
      05.09 20:508.7358+0.0253
      05.09 19:508.7013-0.0071
      05.09 18:508.6678+0.0376
      05.09 17:508.6226-0.0148
      05.09 16:508.6241-0.004
      05.09 15:508.5958+0.0531
      05.09 14:508.5653-0.0009
      05.09 13:508.6017-0.0294
      05.09 12:508.5849+0.0029
      05.09 11:508.5272-0.0584
      05.09 10:508.5855+0.0059
      05.09 09:508.6377-0.03
      05.09 08:508.683-0.0117
      05.09 07:508.6684
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 4.5678
      макс: 10.9696
      за месяц:
      9.724  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      11.09.20269.735-0.5696
      10.09.202610.3046-0.2675
      09.09.202610.5721+0.7477
      08.09.20269.8244-0.2432
      07.09.202610.0676+0.1742
      06.09.20269.8934+1.2517
      05.09.20268.6417+0.2625
      04.09.20268.3792+0.8831
      03.09.20267.4961+0.3977
      02.09.20267.0984-0.0654
      01.09.20267.1638+0.0673
      31.08.20267.0965-0.0664
      30.08.20267.1629+0.2231
      29.08.20266.9398+0.3062
      28.08.20266.6336+0.0895
      27.08.20266.5441+0.0876
      26.08.20266.4565+0.0345
      25.08.20266.422-0.2569
      23.08.20266.6789+0.2106
      22.08.20266.4683+1.2351
      21.08.20265.2332+0.6411
      20.08.20264.5921+0.0243
      19.08.20264.5678-0.233
      18.08.20264.8008-0.0478
      17.08.20264.8486+0.1255
      16.08.20264.7231-0.015
      15.08.20264.7381+0.0143
      14.08.20264.7238+0.006
      13.08.20264.7178+0.061
      12.08.20264.6568
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 3.6069
      макс: 10.9696
      за квартал:
      9.724  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      11.09.20269.735-0.5696
      10.09.202610.3046-0.2675
      09.09.202610.5721+0.7477
      08.09.20269.8244-0.2432
      07.09.202610.0676+0.1742
      06.09.20269.8934+1.2517
      05.09.20268.6417+0.2625
      04.09.20268.3792+0.8831
      03.09.20267.4961+0.3977
      02.09.20267.0984-0.0654
      01.09.20267.1638+0.0673
      31.08.20267.0965-0.0664
      30.08.20267.1629+0.2231
      29.08.20266.9398+0.3062
      28.08.20266.6336+0.0895
      27.08.20266.5441+0.0876
      26.08.20266.4565+0.0345
      25.08.20266.422-0.2569
      23.08.20266.6789+0.2106
      22.08.20266.4683+1.2351
      21.08.20265.2332+0.6411
      20.08.20264.5921+0.0243
      19.08.20264.5678-0.233
      18.08.20264.8008-0.0478
      17.08.20264.8486+0.1255
      16.08.20264.7231-0.015
      15.08.20264.7381+0.0143
      14.08.20264.7238+0.006
      13.08.20264.7178+0.061
      12.08.20264.6568+0.0007
      11.08.20264.6561-0.125
      10.08.20264.7811-0.0649
      09.08.20264.846+0.0865
      08.08.20264.7595-0.0193
      07.08.20264.7788+0.0599
      06.08.20264.7189-0.2191
      05.08.20264.938+0.2053
      04.08.20264.7327+0.0918
      03.08.20264.6409+0.0928
      02.08.20264.5481+0.1165
      01.08.20264.4316+0.0864
      31.07.20264.3452-0.0652
      30.07.20264.4104+0.0813
      29.07.20264.3291-0.0679
      28.07.20264.397-0.1247
      27.07.20264.5217-0.0518
      26.07.20264.5735+0.0564
      25.07.20264.5171-0.1352
      24.07.20264.6523-0.011
      23.07.20264.6633+0.0177
      22.07.20264.6456-0.183
      21.07.20264.8286-0.0404
      20.07.20264.869-0.1434
      19.07.20265.0124+0.0964
      18.07.20264.916+0.2295
      17.07.20264.6865-0.1057
      16.07.20264.7922+0.0928
      15.07.20264.6994+0.0175
      14.07.20264.6819+0.091
      13.07.20264.5909-0.2453
      12.07.20264.8362+0.1779
      11.07.20264.6583+0.0388
      10.07.20264.6195+0.2205
      09.07.20264.399-0.0726
      08.07.20264.4716+0.0356
      07.07.20264.436+0.1511
      06.07.20264.2849-0.0837
      05.07.20264.3686-0.0316
      04.07.20264.4002+0.1034
      03.07.20264.2968+0.1928
      02.07.20264.104+0.2943
      01.07.20263.8097+0.0715
      30.06.20263.7382+0.1313
      29.06.20263.6069-0.0695
      28.06.20263.6764-0.2216
      27.06.20263.898-0.0508
      26.06.20263.9488+0.0086
      25.06.20263.9402+0.0348
      24.06.20263.9054-0.1068
      23.06.20264.0122-0.1809
      22.06.20264.1931-0.0175
      21.06.20264.2106-0.1776
      20.06.20264.3882+0.0916
      19.06.20264.2966-0.1336
      18.06.20264.4302-0.259
      17.06.20264.6892-0.1204
      16.06.20264.8096+0.0974
      15.06.20264.7122+0.7376
      14.06.20263.9746+0.0628
      13.06.20263.9118

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.