Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero » Gnosis

    Курс Monero (XMR) к Gnosis (GNO)

    Обновлено: 12.09.2026 07:40:01Monero

    =
    Калькулятор XMR - GNO / Обратный расчет: курс Gnosis к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно gnosis, за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.3477
      макс: 4.5424
      за сутки:
      4.5424  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      12.09 07:404.5424+0.0276
      12.09 07:304.5148+0.0117
      12.09 07:204.5031-0.0001
      12.09 07:104.5032-0.016
      12.09 07:034.5192+0.0104
      12.09 07:004.5088+0.0139
      12.09 06:504.4949+0.0127
      12.09 06:404.4822+0.0011
      12.09 06:304.4811-0.0048
      12.09 06:204.4859+0.003
      12.09 06:104.4829+0.0128
      12.09 06:004.4701-0.0025
      12.09 05:504.4726+0.018
      12.09 05:404.4546-0.0009
      12.09 05:304.4555-0.0006
      12.09 05:204.4561-0.008
      12.09 05:104.4641-0.0012
      12.09 05:034.4653-0.0051
      12.09 05:004.4704+0.0124
      12.09 04:504.458+0.0115
      12.09 04:404.4465-0.0143
      12.09 04:304.4608-0.0081
      12.09 04:204.4689-0.0012
      12.09 04:104.4701+0.0146
      12.09 04:004.4555-0.007
      12.09 03:504.4625-0.0115
      12.09 03:404.474-0.0096
      12.09 03:304.4836+0.0004
      12.09 03:204.4832+0.0089
      12.09 03:104.4743+0.0072
      12.09 03:034.4671+0.0037
      12.09 03:004.4634+0.0055
      12.09 02:504.4579-0.0014
      12.09 02:404.4593+0.0182
      12.09 02:304.4411+0.011
      12.09 02:204.4301+0.0057
      12.09 02:104.4244+0.0046
      12.09 02:004.4198+0.0013
      12.09 01:504.4185-0.0039
      12.09 01:404.4224-0.0063
      12.09 01:304.4287+0.0094
      12.09 01:204.4193+0.0002
      12.09 01:104.4191+0.008
      12.09 01:034.4111+0.0097
      12.09 01:004.4014-0.0112
      12.09 00:504.4126+0.016
      12.09 00:404.3966-0.0203
      12.09 00:304.4169-0.019
      12.09 00:204.4359+0.016
      12.09 00:104.4199+0.0189
      12.09 00:004.401-0.0177
      11.09 23:504.4187+0.0138
      11.09 23:404.4049+0.0143
      11.09 23:304.3906-0.0062
      11.09 23:204.3968-0.028
      11.09 23:104.4248+0.0107
      11.09 23:034.4141+0.0082
      11.09 23:004.4059+0.0035
      11.09 22:504.4024-0.0013
      11.09 22:404.4037-0.0089
      11.09 22:304.4126-0.0008
      11.09 22:204.4134-0.0035
      11.09 22:104.4169+0.0232
      11.09 22:004.3937+0.0055
      11.09 21:504.3882+0.0042
      11.09 21:404.384+0.0042
      11.09 21:304.3798+0.0037
      11.09 21:204.3761+0.0072
      11.09 21:104.3689+0.0101
      11.09 21:034.3588-0.0017
      11.09 21:004.3605-0.0093
      11.09 20:504.3698+0.0164
      11.09 20:404.3534+0.0057
      11.09 20:304.3477-0.0002
      11.09 20:204.3479-0.0207
      11.09 20:104.3686-0.01
      11.09 20:004.3786-0.0082
      11.09 19:504.3868-0.0024
      11.09 19:404.3892-0.0023
      11.09 19:304.3915-0.0091
      11.09 19:204.4006+0.011
      11.09 19:104.3896+0.0002
      11.09 19:034.3894+0.0194
      11.09 19:004.37+0.0016
      11.09 18:504.3684-0.0119
      11.09 18:404.3803+0.0003
      11.09 18:304.38-0.0247
      11.09 18:204.4047+0.032
      11.09 18:104.3727-0.0002
      11.09 18:004.3729+0.0126
      11.09 17:504.3603+0.0061
      11.09 17:404.3542+0.0007
      11.09 17:404.3535+0.0001
      11.09 17:384.3534-0.0107
      11.09 17:364.3641-0.0111
      11.09 17:344.3752+0.0024
      11.09 17:324.3728+0.0023
      11.09 17:304.3705-
      11.09 17:304.3705+0.0058
      11.09 17:284.3647+0.0013
      11.09 17:254.3634+0.0032
      11.09 17:234.3602+0.0037
      11.09 17:214.3565-0.0018
      11.09 17:204.3583-
      11.09 17:194.3583+0.0005
      11.09 17:174.3578+0.0088
      11.09 17:154.349-0.0121
      11.09 17:134.3611-0.0005
      11.09 17:114.3616-
      11.09 17:114.3616-0.0076
      11.09 17:074.3692-
      11.09 17:054.3692-0.0013
      11.09 17:034.3705+0.0006
      11.09 17:004.3699-0.0025
      11.09 16:504.3724-0.016
      11.09 16:404.3884-0.0109
      11.09 16:304.3993+0.0169
      11.09 16:204.3824-0.0075
      11.09 16:104.3899-0.0047
      11.09 16:004.3946-0.0034
      11.09 15:504.398-0.0011
      11.09 15:434.3991+0.0001
      11.09 15:414.399-0.0177
      11.09 15:404.4167-0.0012
      11.09 15:394.4179-0.0278
      11.09 15:364.4457+0.0061
      11.09 15:344.4396-0.0134
      11.09 15:324.453-0.0003
      11.09 15:304.4533-
      11.09 15:304.4533+0.0057
      11.09 15:284.4476-0.0002
      11.09 15:264.4478-0.0018
      11.09 15:234.4496+0.0001
      11.09 15:214.4495-0.0002
      11.09 15:204.4497+0.007
      11.09 15:194.4427+0.005
      11.09 15:174.4377+0.0034
      11.09 15:154.4343-0.0054
      11.09 15:134.4397-0.0004
      11.09 15:114.4401+0.0016
      11.09 15:104.4385+0.0019
      11.09 15:094.4366+0.0041
      11.09 15:074.4325+0.0001
      11.09 15:054.4324+0.0007
      11.09 15:034.4317+0.0057
      11.09 15:004.426-0.0002
      11.09 14:504.4262+0.0216
      11.09 14:404.4046-0.0112
      11.09 14:304.4158-0.0019
      11.09 14:204.4177+0.0218
      11.09 14:104.3959-0.0138
      11.09 14:004.4097+0.0026
      11.09 13:504.4071-0.0071
      11.09 13:464.4142+0.0018
      11.09 13:444.4124+0.0005
      11.09 13:424.4119-0.0025
      11.09 13:404.4144-
      11.09 13:404.4144-0.0034
      11.09 13:374.4178+0.0013
      11.09 13:354.4165-0.0009
      11.09 13:334.4174-0.0012
      11.09 13:314.4186+0.0001
      11.09 13:304.4185-0.0038
      11.09 13:294.4223-0.0022
      11.09 13:274.4245+0.0001
      11.09 13:244.4244+0.0021
      11.09 13:224.4223+0.003
      11.09 13:204.4193-
      11.09 13:204.4193-0.0098
      11.09 13:184.4291-0.0089
      11.09 13:164.438+0.0005
      11.09 13:144.4375-0.0034
      11.09 13:124.4409+0.0029
      11.09 13:104.438-
      11.09 13:104.438+0.0045
      11.09 13:084.4335+0.0015
      11.09 13:064.432+0.008
      11.09 13:004.424+0.0058
      11.09 12:504.4182-0.0012
      11.09 12:404.4194-0.0185
      11.09 12:304.4379-0.0017
      11.09 12:204.4396+0.0181
      11.09 12:104.4215+0.0153
      11.09 12:004.4062+0.006
      11.09 11:504.4002-0.0127
      11.09 11:434.4129-0.0016
      11.09 11:414.4145+0.0091
      11.09 11:404.4054-
      11.09 11:394.4054+0.0104
      11.09 11:364.395-0.0049
      11.09 11:344.3999-0.0091
      11.09 11:324.409-0.0046
      11.09 11:304.4136-
      11.09 11:304.4136+0.004
      11.09 11:284.4096+0.0044
      11.09 11:264.4052+0.0017
      11.09 11:234.4035+0.0004
      11.09 11:214.4031-0.001
      11.09 11:204.4041-
      11.09 11:194.4041+0.0024
      11.09 11:174.4017-
      11.09 11:154.4017+0.0011
      11.09 11:134.4006-0.006
      11.09 11:114.4066-
      11.09 11:104.4066-
      11.09 11:094.4066+0.0057
      11.09 11:074.4009+0.0008
      11.09 11:054.4001-0.0053
      11.09 11:034.4054-0.0062
      11.09 11:004.4116-0.0028
      11.09 10:504.4144-0.0121
      11.09 10:404.4265-0.0213
      11.09 10:304.4478-0.0012
      11.09 10:204.449+0.0147
      11.09 10:104.4343-0.013
      11.09 10:004.4473-0.0054
      11.09 09:504.4527-0.0013
      11.09 09:404.454-0.0167
      11.09 09:234.4707+0.0024
      11.09 09:214.4683-0.0008
      11.09 09:204.4691-
      11.09 09:194.4691-0.0073
      11.09 09:174.4764-0.0062
      11.09 09:154.4826+0.0045
      11.09 09:134.4781-
      11.09 09:114.4781-0.002
      11.09 09:104.4801-
      11.09 09:094.4801-0.0002
      11.09 09:074.4803+0.0016
      11.09 09:054.4787+0.0002
      11.09 09:034.4785+0.0059
      11.09 09:004.4726-0.012
      11.09 08:504.4846-0.0044
      11.09 08:404.489-0.0012
      11.09 08:304.4902+0.0041
      11.09 08:204.4861+0.007
      11.09 08:104.4791-0.0096
      11.09 08:004.4887
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.2014
      макс: 4.6868
      за неделю:
      4.5424  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      12.09 07:404.5424+0.0139
      12.09 06:504.4949-0.0025
      12.09 05:504.4726+0.0124
      12.09 04:504.458-0.007
      12.09 03:504.4625+0.0055
      12.09 02:504.4579+0.0013
      12.09 01:504.4185-0.0112
      12.09 00:504.4126-0.0177
      11.09 23:504.4187+0.0035
      11.09 22:504.4024+0.0055
      11.09 21:504.3882-0.0093
      11.09 20:504.3698-0.0082
      11.09 19:504.3868+0.0016
      11.09 18:504.3684+0.0126
      11.09 17:504.3603-0.0025
      11.09 16:504.3724-0.0034
      11.09 15:504.398-0.0002
      11.09 14:504.4262+0.0026
      11.09 13:504.4071+0.0058
      11.09 12:504.4182+0.006
      11.09 11:504.4002-0.0028
      11.09 10:504.4144-0.0054
      11.09 09:504.4527-0.012
      11.09 08:504.4846-0.0046
      11.09 07:504.4933-0.0404
      11.09 06:504.4137+0.011
      11.09 05:504.4347-0.0022
      11.09 04:504.4382-0.0154
      11.09 03:504.4583+0.0047
      11.09 02:504.4458-0.0012
      11.09 01:504.4553+0.0011
      11.09 00:504.4198-0.0089
      10.09 23:504.4531-0.0014
      10.09 22:504.4585-0.0099
      10.09 21:504.4633+0.0029
      10.09 20:504.4403-0.0003
      10.09 19:504.4086+0.0105
      10.09 18:504.3942-0.0095
      10.09 17:504.3942-0.0162
      10.09 16:504.4024-0.0068
      10.09 15:504.3864-0.0031
      10.09 14:504.398-0.0096
      10.09 13:504.3981+0.0098
      10.09 12:504.412-0.0158
      10.09 11:504.4564-0.0024
      10.09 10:504.4385-0.0151
      10.09 09:504.4503-0.0013
      10.09 08:504.459-0.0185
      10.09 07:504.4496-0.0042
      10.09 06:504.442+0.0097
      10.09 05:504.4143+0.0073
      10.09 04:504.4153-0.0099
      10.09 03:504.4+0.0056
      10.09 02:504.4006-0.0123
      10.09 01:504.4087+0.0089
      10.09 00:504.3679-0.0078
      09.09 23:504.3811+0.013
      09.09 22:504.3566-0.0194
      09.09 21:504.3634-0.0161
      09.09 20:504.3542+0.0007
      09.09 19:504.3241-0.0185
      09.09 18:504.2828+0.0218
      09.09 17:504.4007+0.0046
      09.09 16:504.2861-0.0079
      09.09 15:504.2298+0.0101
      09.09 14:504.2014+0.0095
      09.09 13:504.2083+0.0086
      09.09 12:504.2246+0.0067
      09.09 11:504.2648+0.0121
      09.09 10:504.267+0.0171
      09.09 09:504.247+0.0073
      09.09 08:504.2677-0.0123
      09.09 07:504.286+0.0086
      09.09 06:504.2527+0.0093
      09.09 05:504.25-0.0056
      09.09 04:504.2274-0.0002
      09.09 03:504.2205-0.0296
      09.09 02:504.286+0.0123
      09.09 01:504.3043+0.0212
      09.09 00:504.2584-0.0013
      08.09 23:504.238-0.0007
      08.09 22:504.2478+0.0298
      08.09 21:504.2377+0.0102
      08.09 20:504.2451-0.0003
      08.09 19:504.2568+0.0078
      08.09 18:504.2111+0.0372
      08.09 17:504.2537-0.0045
      08.09 16:504.2881-0.0379
      08.09 15:504.3448+0.0019
      08.09 14:504.3182+0.0171
      08.09 13:504.3592+0.0033
      08.09 12:504.4106-0.0224
      08.09 11:504.484-0.0087
      08.09 10:504.4483-0.0196
      08.09 09:504.4149+0.0131
      08.09 08:504.4152+0.0107
      08.09 07:504.4249+0.0199
      08.09 06:504.3573-0.01
      08.09 05:504.4019+0.001
      08.09 04:504.4507-0.0161
      08.09 03:504.4165-0.006
      08.09 02:504.4243-0.0177
      08.09 01:504.4124+0.0072
      08.09 00:504.4184+0.0029
      07.09 23:504.4224-0.0163
      07.09 22:504.4799-0.0117
      07.09 21:504.4284-0.0361
      07.09 20:504.4395+0.0061
      07.09 19:504.4873-0.0259
      07.09 18:504.5812+0.0268
      07.09 17:504.5772+0.0346
      07.09 16:504.5389+0.0017
      07.09 15:504.5637-0.0086
      07.09 14:504.5545-0.0527
      07.09 13:504.5567-0.0413
      07.09 12:504.5703+0.0074
      07.09 11:504.6064+0.0175
      07.09 10:504.5932+0.0144
      07.09 09:504.5545+0.0059
      07.09 08:504.5543+0.0139
      07.09 07:504.5502-0.0006
      07.09 06:504.5419-0.0449
      07.09 05:504.5981-0.0063
      07.09 04:504.6137-0.0009
      07.09 03:504.6143-0.0292
      07.09 02:504.6367+0.0156
      07.09 01:504.6159+0.0732
      07.09 00:504.5857+0.0074
      06.09 23:504.5684-0.0061
      06.09 22:504.5178-0.0015
      06.09 21:504.5795+0.0155
      06.09 20:504.5801+0.029
      06.09 19:504.5543+0.0078
      06.09 18:504.4683+0.0093
      06.09 17:504.4913-0.004
      06.09 16:504.4793+0.0025
      06.09 15:504.5555+0.0031
      06.09 14:504.5471-0.007
      06.09 13:504.543+0.0064
      06.09 12:504.593-0.0174
      06.09 11:504.6205-0.0152
      06.09 10:504.6302-0.0032
      06.09 09:504.6516-0.0169
      06.09 08:504.6622+0.0208
      06.09 07:504.6857+0.0035
      06.09 06:504.6852+0.0241
      06.09 05:504.6618+0.0174
      06.09 04:504.6804-0.0019
      06.09 03:504.6677-0.0167
      06.09 02:504.6868+0.0481
      06.09 01:504.6239+0.0149
      06.09 00:504.6369+0.0162
      05.09 23:504.5988-0.0076
      05.09 22:504.5748+0.0103
      05.09 21:504.5679+0.0103
      05.09 20:504.6006-0.0255
      05.09 19:504.5977-
      05.09 18:504.6122+0.0235
      05.09 17:504.5691+0.0079
      05.09 16:504.5798-0.0019
      05.09 15:504.6234+0.0223
      05.09 14:504.5456+0.0472
      05.09 13:504.5179-0.009
      05.09 12:504.4592-0.0004
      05.09 11:504.4957-0.0023
      05.09 10:504.5048+0.031
      05.09 09:504.4848-0.0178
      05.09 08:504.5099+0.0183
      05.09 07:504.5245
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 3.3666
      макс: 4.6868
      за месяц:
      4.5424  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      11.09.20264.4163-0.0075
      10.09.20264.4238+0.1341
      09.09.20264.2897-0.0484
      08.09.20264.3381-0.1921
      07.09.20264.5302-0.0674
      06.09.20264.5976+0.039
      05.09.20264.5586+0.1072
      04.09.20264.4514+0.0314
      03.09.20264.42-0.0348
      02.09.20264.4548+0.1164
      01.09.20264.3384-0.0517
      31.08.20264.3901+0.2855
      30.08.20264.1046+0.13
      29.08.20263.9746+0.0874
      28.08.20263.8872+0.1702
      27.08.20263.717+0.097
      26.08.20263.62+0.0113
      25.08.20263.6087+0.1329
      23.08.20263.4758+0.0339
      22.08.20263.4419+0.0753
      21.08.20263.3666-0.0314
      20.08.20263.398-0.2072
      19.08.20263.6052-0.3119
      18.08.20263.9171-0.0485
      17.08.20263.9656-0.0153
      16.08.20263.9809+0.0588
      15.08.20263.9221+0.0894
      14.08.20263.8327-0.0028
      13.08.20263.8355+0.0842
      12.08.20263.7513
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 2.7409
      макс: 4.6868
      за квартал:
      4.5424  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      11.09.20264.4163-0.0075
      10.09.20264.4238+0.1341
      09.09.20264.2897-0.0484
      08.09.20264.3381-0.1921
      07.09.20264.5302-0.0674
      06.09.20264.5976+0.039
      05.09.20264.5586+0.1072
      04.09.20264.4514+0.0314
      03.09.20264.42-0.0348
      02.09.20264.4548+0.1164
      01.09.20264.3384-0.0517
      31.08.20264.3901+0.2855
      30.08.20264.1046+0.13
      29.08.20263.9746+0.0874
      28.08.20263.8872+0.1702
      27.08.20263.717+0.097
      26.08.20263.62+0.0113
      25.08.20263.6087+0.1329
      23.08.20263.4758+0.0339
      22.08.20263.4419+0.0753
      21.08.20263.3666-0.0314
      20.08.20263.398-0.2072
      19.08.20263.6052-0.3119
      18.08.20263.9171-0.0485
      17.08.20263.9656-0.0153
      16.08.20263.9809+0.0588
      15.08.20263.9221+0.0894
      14.08.20263.8327-0.0028
      13.08.20263.8355+0.0842
      12.08.20263.7513-0.0164
      11.08.20263.7677+0.0267
      10.08.20263.741+0.1049
      09.08.20263.6361+0.0542
      08.08.20263.5819+0.0945
      07.08.20263.4874+0.0462
      06.08.20263.4412+0.0412
      05.08.20263.4-0.0697
      04.08.20263.4697-0.0241
      03.08.20263.4938+0.0155
      02.08.20263.4783+0.0149
      01.08.20263.4634+0.114
      31.07.20263.3494+0.0143
      30.07.20263.3351+0.0654
      29.07.20263.2697+0.0854
      28.07.20263.1843-0.0039
      27.07.20263.1882-0.1609
      26.07.20263.3491-0.0842
      25.07.20263.4333+0.1003
      24.07.20263.333+0.1209
      23.07.20263.2121+0.0591
      22.07.20263.153+0.0569
      21.07.20263.0961+0.0711
      20.07.20263.025-0.0076
      19.07.20263.0326+0.0612
      18.07.20262.9714+0.1124
      17.07.20262.859-0.0349
      16.07.20262.8939+0.153
      15.07.20262.7409-0.1747
      14.07.20262.9156-0.0024
      13.07.20262.918-0.0904
      12.07.20263.0084+0.0472
      11.07.20262.9612+0.0026
      10.07.20262.9586-0.0139
      09.07.20262.9725-0.1242
      08.07.20263.0967-0.0172
      07.07.20263.1139+0.0591
      06.07.20263.0548-0.0645
      05.07.20263.1193+0.0024
      04.07.20263.1169+0.0602
      03.07.20263.0567+0.0837
      02.07.20262.973+0.093
      01.07.20262.88-0.0263
      30.06.20262.9063+0.0355
      29.06.20262.8708-0.0969
      28.06.20262.9677-0.051
      27.06.20263.0187+0.0064
      26.06.20263.0123+0.0228
      25.06.20262.9895-0.0378
      24.06.20263.0273+0.0026
      23.06.20263.0247-0.0147
      22.06.20263.0394+0.0953
      21.06.20262.9441+0.0066
      20.06.20262.9375-0.0869
      19.06.20263.0244-0.1058
      18.06.20263.1302-0.1019
      17.06.20263.2321-0.0156
      16.06.20263.2477+0.0514
      15.06.20263.1963+0.0545
      14.06.20263.1418-0.0848
      13.06.20263.2266

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.