Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero » Gnosis

    Курс Monero (XMR) к Gnosis (GNO)

    Обновлено: 27.10.2026 11:50:01Monero

    =
    Калькулятор XMR - GNO / Обратный расчет: курс Gnosis к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно gnosis, за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.2576
      макс: 5.4822
      за сутки:
      5.3714  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      27.10 11:505.3714+0.0006
      27.10 11:405.3708+0.0173
      27.10 11:305.3535-0.0152
      27.10 11:205.3687-0.005
      27.10 11:105.3737+0.0057
      27.10 11:035.368+0.0018
      27.10 11:005.3662+0.0134
      27.10 10:505.3528+0.0205
      27.10 10:405.3323-0.0154
      27.10 10:305.3477+0.0055
      27.10 10:205.3422+0.003
      27.10 10:105.3392-0.0154
      27.10 10:005.3546-0.0017
      27.10 09:505.3563+0.004
      27.10 09:405.3523+0.0096
      27.10 09:305.3427+0.0006
      27.10 09:205.3421-0.0183
      27.10 09:105.3604-0.0037
      27.10 09:035.3641-0.0041
      27.10 09:005.3682-0.0233
      27.10 08:505.3915+0.0025
      27.10 08:405.389+0.0195
      27.10 08:305.3695-0.0391
      27.10 08:205.4086+0.0012
      27.10 08:105.4074+0.0001
      27.10 08:005.4073+0.0043
      27.10 07:505.403-0.0083
      27.10 07:405.4113+0.0032
      27.10 07:305.4081+0.0183
      27.10 07:205.3898+0.018
      27.10 07:105.3718-0.0134
      27.10 07:035.3852-0.0177
      27.10 07:005.4029-0.0402
      27.10 06:505.4431-0.0275
      27.10 06:405.4706+0.0009
      27.10 06:305.4697-0.0004
      27.10 06:205.4701+0.0501
      27.10 06:105.42-0.0001
      27.10 06:005.4201-0.0246
      27.10 05:505.4447+0.0151
      27.10 05:405.4296-0.0447
      27.10 05:305.4743+0.006
      27.10 05:205.4683+0.0057
      27.10 05:105.4626-0.0058
      27.10 05:035.4684+0.0051
      27.10 05:005.4633-0.0174
      27.10 04:505.4807-0.0015
      27.10 04:405.4822+0.0307
      27.10 04:305.4515+0.0092
      27.10 04:205.4423+0.0122
      27.10 04:105.4301-0.0034
      27.10 04:005.4335+0.025
      27.10 03:505.4085+0.0205
      27.10 03:405.388+0.0176
      27.10 03:305.3704-0.0024
      27.10 03:205.3728+0.0081
      27.10 03:105.3647+0.005
      27.10 03:035.3597+0.0023
      27.10 03:005.3574-0.023
      27.10 02:505.3804-0.0133
      27.10 02:405.3937-0.0001
      27.10 02:305.3938+0.0127
      27.10 02:205.3811-0.0036
      27.10 02:105.3847+0.0001
      27.10 02:005.3846+0.0097
      27.10 01:505.3749+0.0232
      27.10 01:405.3517-0.0154
      27.10 01:305.3671+0.0263
      27.10 01:205.3408-0.0001
      27.10 01:105.3409+0.0023
      27.10 01:035.3386-0.0034
      27.10 01:005.342-0.0142
      27.10 00:505.3562+0.0038
      27.10 00:405.3524+0.006
      27.10 00:305.3464-0.0006
      27.10 00:205.347+0.02
      27.10 00:105.327-0.017
      27.10 00:005.344-0.008
      26.10 23:505.352+0.0122
      26.10 23:405.3398-0.0139
      26.10 23:305.3537+0.0057
      26.10 23:205.348-0.0009
      26.10 23:105.3489-0.0153
      26.10 23:035.3642+0.0102
      26.10 23:005.354+0.0107
      26.10 22:505.3433+0.0027
      26.10 22:405.3406-0.0232
      26.10 22:305.3638+0.0178
      26.10 22:205.346-0.0026
      26.10 22:105.3486+0.0061
      26.10 22:005.3425-0.0055
      26.10 21:505.348+0.0224
      26.10 21:405.3256-0.0047
      26.10 21:305.3303-0.0007
      26.10 21:205.331-0.0072
      26.10 21:105.3382+0.0091
      26.10 21:035.3291+0.0251
      26.10 21:005.304+0.0002
      26.10 20:505.3038-0.0115
      26.10 20:405.3153+0.0267
      26.10 20:305.2886-0.0036
      26.10 20:205.2922-0.0205
      26.10 20:105.3127-0.0033
      26.10 20:005.316+0.0182
      26.10 19:505.2978+0.0076
      26.10 19:405.2902+0.0023
      26.10 19:305.2879+0.0273
      26.10 19:205.2606-0.0012
      26.10 19:105.2618+0.0002
      26.10 19:035.2616+0.004
      26.10 19:005.2576-0.0016
      26.10 18:505.2592-0.0193
      26.10 18:405.2785+0.0077
      26.10 18:305.2708-0.0141
      26.10 18:205.2849+0.0006
      26.10 18:105.2843-0.0311
      26.10 18:005.3154+0.0038
      26.10 17:505.3116-0.0056
      26.10 17:405.3172-0.0016
      26.10 17:305.3188+0.0111
      26.10 17:205.3077-0.0108
      26.10 17:105.3185-0.0069
      26.10 17:035.3254+0.0045
      26.10 17:005.3209+0.0108
      26.10 16:505.3101-0.0048
      26.10 16:405.3149+0.0243
      26.10 16:305.2906-0.0005
      26.10 16:205.2911+0.0063
      26.10 16:105.2848-0.0037
      26.10 16:005.2885+0.0083
      26.10 15:505.2802+0.0127
      26.10 15:405.2675-0.0033
      26.10 15:305.2708-0.0184
      26.10 15:205.2892+0.0013
      26.10 15:105.2879-0.015
      26.10 15:035.3029+0.0026
      26.10 15:005.3003+0.0057
      26.10 14:505.2946+0.0004
      26.10 14:405.2942-0.0012
      26.10 14:305.2954-0.0085
      26.10 14:205.3039-0.0004
      26.10 14:105.3043+0.0067
      26.10 14:005.2976+0.0053
      26.10 13:505.2923-0.0116
      26.10 13:405.3039-0.0003
      26.10 13:305.3042+0.006
      26.10 13:205.2982+0.0056
      26.10 13:105.2926-0.0023
      26.10 13:035.2949+0.0004
      26.10 13:005.2945+0.0063
      26.10 12:505.2882+0.0055
      26.10 12:405.2827-0.0036
      26.10 12:305.2863+0.0165
      26.10 12:205.2698-0.008
      26.10 12:105.2778-0.0193
      26.10 12:005.2971
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.0017
      макс: 5.7285
      за неделю:
      5.3714  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      27.10 11:505.3714+0.0134
      27.10 10:505.3528-0.0017
      27.10 09:505.3563-0.0233
      27.10 08:505.3915+0.0043
      27.10 07:505.403-0.0402
      27.10 06:505.4431-0.0246
      27.10 05:505.4447-0.0174
      27.10 04:505.4807+0.025
      27.10 03:505.4085-0.023
      27.10 02:505.3804+0.0097
      27.10 01:505.3749-0.0142
      27.10 00:505.3562-0.008
      26.10 23:505.352+0.0107
      26.10 22:505.3433-0.0055
      26.10 21:505.348+0.0002
      26.10 20:505.3038+0.0182
      26.10 19:505.2978-0.0016
      26.10 18:505.2592+0.0038
      26.10 17:505.3116+0.0108
      26.10 16:505.3101+0.0083
      26.10 15:505.2802+0.0057
      26.10 14:505.2946+0.0053
      26.10 13:505.2923+0.0063
      26.10 12:505.2882-0.0067
      26.10 11:505.3038+0.0028
      26.10 10:505.2616-0.0119
      26.10 09:505.2581-0.0077
      26.10 08:505.2712+0.0043
      26.10 07:505.3063-0.0023
      26.10 06:505.303+0.0227
      26.10 05:505.302+0.0096
      26.10 04:505.2934+0.0139
      26.10 03:505.3283+0.0462
      26.10 02:505.2799-0.0105
      26.10 01:505.3204-0.0073
      26.10 00:505.3458-0.0002
      25.10 23:505.3457-0.0207
      25.10 22:505.3104-0.0072
      25.10 21:505.3915+0.0088
      25.10 20:505.3562-0.0024
      25.10 19:505.3795-0.0006
      25.10 18:505.4142-0.0004
      25.10 17:505.4477+0.0047
      25.10 16:505.4363-0.0119
      25.10 15:505.4108-0.0236
      25.10 14:505.4215+0.0259
      25.10 13:505.369-0.0033
      25.10 12:505.4165-0.007
      25.10 11:505.3742-0.0058
      25.10 10:505.4394-0.0159
      25.10 09:505.4041+0.03
      25.10 08:505.4093-0.0101
      25.10 07:505.4382-0.0368
      25.10 06:505.4634+0.0121
      25.10 05:505.4936-0.0084
      25.10 04:505.4845-0.0048
      25.10 03:505.4723+0.0102
      25.10 02:505.4774-0.0125
      25.10 01:505.4701-0.0142
      25.10 00:505.3785+0.0296
      24.10 23:505.4332-0.0077
      24.10 22:505.4302-0.0017
      24.10 21:505.4242+0.0026
      24.10 20:505.4138+0.0056
      24.10 19:505.4356+0.0227
      24.10 18:505.3137-0.0012
      24.10 17:505.3484+0.003
      24.10 16:505.3232-0.0068
      24.10 15:505.2837+0.0106
      24.10 14:505.2757+0.0053
      24.10 13:505.2564-0.01
      24.10 12:505.2249-0.0019
      24.10 11:505.2463+0.0086
      24.10 10:505.2151+0.019
      24.10 09:505.1508-0.0084
      24.10 08:505.1606-0.0059
      24.10 07:505.1453-0.021
      24.10 06:505.1343-0.0017
      24.10 05:505.1182+0.0111
      24.10 04:505.1169+0.033
      24.10 03:505.0362-0.0085
      24.10 02:505.2171-0.0136
      24.10 01:505.1938-0.0026
      24.10 00:505.2084+0.0177
      23.10 23:505.22+0.0264
      23.10 22:505.2557+0.0109
      23.10 21:505.2339-0.0436
      23.10 20:505.3102+0.0039
      23.10 19:505.3144+0.0204
      23.10 18:505.3279-0.01
      23.10 17:505.4007-0.0431
      23.10 16:505.4031+0.0044
      23.10 15:505.3754-0.0056
      23.10 14:505.3865-0.0316
      23.10 13:505.3668+0.0055
      23.10 12:505.3713+0.0053
      23.10 11:505.4227+0.0101
      23.10 10:505.3773-
      23.10 09:505.3538-0.0047
      23.10 08:505.3953-0.0221
      23.10 07:505.4405-0.0095
      23.10 06:505.4149-0.0039
      23.10 05:505.4252-0.0085
      23.10 04:505.4177+0.0204
      23.10 03:505.3161+0.015
      23.10 02:505.3419+0.0049
      23.10 01:505.288+0.008
      23.10 00:505.2464-0.036
      22.10 23:505.4238+0.0098
      22.10 22:505.4223+0.0188
      22.10 21:505.416+0.0031
      22.10 20:505.4562+0.0363
      22.10 19:505.4328+0.0176
      22.10 18:505.4239-0.0006
      22.10 17:505.5069-0.0156
      22.10 16:505.5667-0.0585
      22.10 15:505.6444-0.0313
      22.10 14:505.614+0.0199
      22.10 13:505.6822+0.0366
      22.10 12:505.7285+0.0639
      22.10 11:505.6634+0.0313
      22.10 10:505.6582+0.0086
      22.10 09:505.7226+0.0516
      22.10 08:505.6722-0.009
      22.10 07:505.4097+0.0086
      22.10 06:505.3916-0.0804
      22.10 05:505.4281+0.0171
      22.10 04:505.3297+0.0105
      22.10 03:505.4266+0.0004
      22.10 02:505.4624+0.0602
      22.10 01:505.4057+0.0158
      22.10 00:505.4217-0.0242
      21.10 23:505.3917+0.0103
      21.10 22:505.3115+0.002
      21.10 21:505.2967-0.0068
      21.10 20:505.2847-0.0135
      21.10 19:505.3242+0.0436
      21.10 18:505.2021+0.0043
      21.10 17:505.2644+0.0109
      21.10 16:505.2842+0.0089
      21.10 15:505.2154+0.0305
      21.10 14:505.2259+0.0118
      21.10 13:505.1981-0.0037
      21.10 12:505.2271-0.0178
      21.10 11:505.1054+0.0083
      21.10 10:505.0872+0.0233
      21.10 09:505.033-0.0029
      21.10 08:505.0519-0.0315
      21.10 07:505.051+0.0131
      21.10 06:505.0017-0.0108
      21.10 05:505.0264-0.0699
      21.10 04:505.1202+0.0034
      21.10 03:505.0772-0.009
      21.10 02:505.2592-0.0372
      21.10 01:505.4013+0.0041
      21.10 00:505.4092-0.0115
      20.10 23:505.4116-0.009
      20.10 22:505.4617+0.0036
      20.10 21:505.3797+0.0092
      20.10 20:505.4388-0.0061
      20.10 19:505.4388+0.0163
      20.10 18:505.3887+0.0387
      20.10 17:505.3709-0.014
      20.10 16:505.3462+0.009
      20.10 15:505.3127-0.0082
      20.10 14:505.3196-0.0156
      20.10 13:505.3674+0.0033
      20.10 12:505.4149-0.0178
      20.10 11:505.4044
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 4.5057
      макс: 5.7285
      за месяц:
      5.3714  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      26.10.20265.3095-0.0937
      25.10.20265.4032+0.1228
      24.10.20265.2804-0.0567
      23.10.20265.3371-0.166
      22.10.20265.5031+0.2942
      21.10.20265.2089-0.1387
      20.10.20265.3476+0.1429
      19.10.20265.2047+0.0503
      18.10.20265.1544+0.2738
      17.10.20264.8806+0.0103
      16.10.20264.8703+0.1128
      15.10.20264.7575-0.0057
      14.10.20264.7632+0.1177
      13.10.20264.6455+0.0185
      12.10.20264.627+0.0179
      11.10.20264.6091+0.0978
      10.10.20264.5113-0.1232
      09.10.20264.6345+0.0138
      08.10.20264.6207+0.0017
      07.10.20264.619+0.0055
      06.10.20264.6135+0.0664
      05.10.20264.5471-0.0528
      04.10.20264.5999-0.076
      03.10.20264.6759+0.0885
      02.10.20264.5874+0.0095
      01.10.20264.5779+0.012
      30.09.20264.5659+0.0417
      29.09.20264.5242+0.0185
      28.09.20264.5057-0.1575
      27.09.20264.6632
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 3.1843
      макс: 5.7285
      за квартал:
      5.3714  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      26.10.20265.3095-0.0937
      25.10.20265.4032+0.1228
      24.10.20265.2804-0.0567
      23.10.20265.3371-0.166
      22.10.20265.5031+0.2942
      21.10.20265.2089-0.1387
      20.10.20265.3476+0.1429
      19.10.20265.2047+0.0503
      18.10.20265.1544+0.2738
      17.10.20264.8806+0.0103
      16.10.20264.8703+0.1128
      15.10.20264.7575-0.0057
      14.10.20264.7632+0.1177
      13.10.20264.6455+0.0185
      12.10.20264.627+0.0179
      11.10.20264.6091+0.0978
      10.10.20264.5113-0.1232
      09.10.20264.6345+0.0138
      08.10.20264.6207+0.0017
      07.10.20264.619+0.0055
      06.10.20264.6135+0.0664
      05.10.20264.5471-0.0528
      04.10.20264.5999-0.076
      03.10.20264.6759+0.0885
      02.10.20264.5874+0.0095
      01.10.20264.5779+0.012
      30.09.20264.5659+0.0417
      29.09.20264.5242+0.0185
      28.09.20264.5057-0.1575
      27.09.20264.6632-0.2345
      25.09.20264.8977+0.05
      24.09.20264.8477-0.0122
      23.09.20264.8599-0.0597
      22.09.20264.9196-0.0162
      21.09.20264.9358+0.3499
      20.09.20264.5859-0.1942
      19.09.20264.7801+0.1244
      18.09.20264.6557+0.2197
      17.09.20264.436+0.0008
      16.09.20264.4352-0.0501
      15.09.20264.4853+0.0442
      14.09.20264.4411-0.1342
      13.09.20264.5753+0.0349
      12.09.20264.5404+0.1241
      11.09.20264.4163-0.0075
      10.09.20264.4238+0.1341
      09.09.20264.2897-0.0484
      08.09.20264.3381-0.1921
      07.09.20264.5302-0.0674
      06.09.20264.5976+0.039
      05.09.20264.5586+0.1072
      04.09.20264.4514+0.0314
      03.09.20264.42-0.0348
      02.09.20264.4548+0.1164
      01.09.20264.3384-0.0517
      31.08.20264.3901+0.2855
      30.08.20264.1046+0.13
      29.08.20263.9746+0.0874
      28.08.20263.8872+0.1702
      27.08.20263.717+0.097
      26.08.20263.62+0.0113
      25.08.20263.6087+0.1329
      23.08.20263.4758+0.0339
      22.08.20263.4419+0.0753
      21.08.20263.3666-0.0314
      20.08.20263.398-0.2072
      19.08.20263.6052-0.3119
      18.08.20263.9171-0.0485
      17.08.20263.9656-0.0153
      16.08.20263.9809+0.0588
      15.08.20263.9221+0.0894
      14.08.20263.8327-0.0028
      13.08.20263.8355+0.0842
      12.08.20263.7513-0.0164
      11.08.20263.7677+0.0267
      10.08.20263.741+0.1049
      09.08.20263.6361+0.0542
      08.08.20263.5819+0.0945
      07.08.20263.4874+0.0462
      06.08.20263.4412+0.0412
      05.08.20263.4-0.0697
      04.08.20263.4697-0.0241
      03.08.20263.4938+0.0155
      02.08.20263.4783+0.0149
      01.08.20263.4634+0.114
      31.07.20263.3494+0.0143
      30.07.20263.3351+0.0654
      29.07.20263.2697+0.0854
      28.07.20263.1843

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.