Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Gnosis

    Все криптовалюты » Gnosis, Filecoin »

    Курс Gnosis к Filecoin

    Обновлено: 13.05.2024 22:00:01Gnosis

    =
    Калькулятор GNO - FIL / Обратный расчет: курс Filecoin к Gnosis
    0
    10010

    Графики

    Динамика изменения курса gnosis относительно filecoin, за 1 GNO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 50.6128
      макс: 52.0244
      за сутки:
      51.3395  

      Таблица изменений курса gnosis : показать

      ДатаКурс+/-
      13.05 22:0051.3395+0.0162
      13.05 21:5051.3233-0.0273
      13.05 21:4051.3506-0.1218
      13.05 21:3051.4724+0.0595
      13.05 21:2051.4129+0.1358
      13.05 21:1051.2771+0.0966
      13.05 21:0051.1805+0.0034
      13.05 20:5051.1771+0.0692
      13.05 20:4051.1079-0.011
      13.05 20:3051.1189+0.172
      13.05 20:2050.9469-0.1519
      13.05 20:1051.0988+0.3083
      13.05 20:0350.7905+0.0081
      13.05 20:0050.7824+0.0832
      13.05 19:5050.6992+0.0864
      13.05 19:4050.6128-0.0835
      13.05 19:3050.6963-0.5662
      13.05 19:2051.2625+0.3931
      13.05 19:1050.8694+0.0477
      13.05 19:0050.8217+0.0886
      13.05 18:5050.7331-0.0531
      13.05 18:4050.7862+0.068
      13.05 18:3050.7182-0.0049
      13.05 18:2050.7231-0.0768
      13.05 18:1050.7999-0.0502
      13.05 18:0350.8501-0.011
      13.05 18:0050.8611+0.0027
      13.05 17:5050.8584+0.0336
      13.05 17:4050.8248-0.0062
      13.05 17:3050.831+0.0356
      13.05 17:2050.7954-0.1344
      13.05 17:1050.9298-0.2762
      13.05 17:0051.206+0.165
      13.05 16:5051.041-0.01
      13.05 16:4051.051+0.013
      13.05 16:3051.038+0.0177
      13.05 16:2051.0203+0.0248
      13.05 16:1050.9955-0.1186
      13.05 16:0351.1141+0.0458
      13.05 16:0051.0683+0.0239
      13.05 15:5051.0444+0.0266
      13.05 15:4051.0178-0.0088
      13.05 15:3051.0266-0.0571
      13.05 15:2051.0837+0.0913
      13.05 15:1050.9924+0.029
      13.05 15:0050.9634+0.0588
      13.05 14:5050.9046-0.0058
      13.05 14:4050.9104-0.1847
      13.05 14:3051.0951-0.0411
      13.05 14:2051.1362-0.1115
      13.05 14:1051.2477+0.0829
      13.05 14:0351.1648+0.0115
      13.05 14:0051.1533+0.0607
      13.05 13:5051.0926-0.0002
      13.05 13:4051.0928+0.0272
      13.05 13:3051.0656+0.0935
      13.05 13:2050.9721+0.007
      13.05 13:1050.9651+0.1552
      13.05 13:0050.8099-0.0951
      13.05 12:5050.905+0.06
      13.05 12:4050.845-0.0669
      13.05 12:3050.9119-0.1396
      13.05 12:2051.0515+0.1116
      13.05 12:1050.9399-0.0277
      13.05 12:0350.9676-0.0489
      13.05 12:0051.0165+0.1131
      13.05 11:5050.9034-0.0959
      13.05 11:4050.9993+0.08
      13.05 11:3050.9193-0.0135
      13.05 11:2050.9328-0.0373
      13.05 11:1050.9701+0.0099
      13.05 11:0050.9602-0.2531
      13.05 10:5051.2133-0.0002
      13.05 10:4051.2135+0.1078
      13.05 10:3051.1057-0.1916
      13.05 10:2051.2973-0.169
      13.05 10:1051.4663+0.061
      13.05 10:0351.4053-0.1022
      13.05 10:0051.5075+0.167
      13.05 09:5051.3405-0.1977
      13.05 09:4051.5382-0.0357
      13.05 09:3051.5739-0.1749
      13.05 09:2051.7488-0.1015
      13.05 09:1051.8503-0.0646
      13.05 09:0051.9149+0.1367
      13.05 08:5051.7782+0.0294
      13.05 08:4051.7488-0.0452
      13.05 08:3051.794+0.005
      13.05 08:2051.789+0.0439
      13.05 08:1051.7451-0.0967
      13.05 08:0351.8418-0.0259
      13.05 08:0051.8677-0.142
      13.05 07:5052.0097+0.1923
      13.05 07:4051.8174-0.028
      13.05 07:3051.8454+0.0865
      13.05 07:2051.7589+0.0295
      13.05 07:1051.7294+0.0403
      13.05 07:0051.6891-0.249
      13.05 06:5051.9381-0.0087
      13.05 06:4051.9468+0.0961
      13.05 06:3051.8507-0.1105
      13.05 06:2051.9612-0.0632
      13.05 06:1052.0244+0.1279
      13.05 06:0351.8965+0.0183
      13.05 06:0051.8782-0.0545
      13.05 05:5051.9327-0.0611
      13.05 05:4051.9938+0.2052
      13.05 05:3051.7886+0.1539
      13.05 05:2051.6347+0.1946
      13.05 05:1051.4401-0.1364
      13.05 05:0051.5765-0.2041
      13.05 04:5051.7806+0.34
      13.05 04:4051.4406+0.2746
      13.05 04:3051.166-0.1357
      13.05 04:2051.3017+0.2286
      13.05 04:1051.0731+0.019
      13.05 04:0351.0541-0.0542
      13.05 04:0051.1083+0.0689
      13.05 03:5051.0394+0.0521
      13.05 03:4050.9873-0.0481
      13.05 03:3051.0354+0.0309
      13.05 03:2051.0045-0.0519
      13.05 03:1051.0564-0.0192
      13.05 03:0051.0756-0.0266
      13.05 02:5051.1022+0.0401
      13.05 02:4051.0621-0.0082
      13.05 02:3051.0703+0.0109
      13.05 02:2051.0594+0.0442
      13.05 02:1051.0152-0.0122
      13.05 02:0351.0274-0.028
      13.05 02:0051.0554+0.0602
      13.05 01:5050.9952-0.0085
      13.05 01:4051.0037+0.048
      13.05 01:3050.9557-0.0121
      13.05 01:2050.9678-0.0655
      13.05 01:1051.0333+0.0099
      13.05 01:0051.0234-0.0623
      13.05 00:5051.0857-0.0485
      13.05 00:4051.1342-0.2975
      13.05 00:3051.4317+0.3883
      13.05 00:2051.0434+0.0042
      13.05 00:1051.0392-0.009
      13.05 00:0351.0482+0.0344
      13.05 00:0051.0138+0.0335
      12.05 23:5050.9803-0.0611
      12.05 23:4051.0414+0.0048
      12.05 23:3051.0366-0.0648
      12.05 23:2051.1014-0.0407
      12.05 23:1051.1421+0.0997
      12.05 23:0051.0424
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 50.3569
      макс: 53.4965
      за неделю:
        51.3395

      Таблица изменений курса gnosis : показать

      ДатаКурс+/-
      13.05 22:0051.3395+0.0162
      13.05 21:5051.3233+0.0034
      13.05 20:5051.1771+0.0832
      13.05 19:5050.6992+0.0886
      13.05 18:5050.7331+0.0027
      13.05 17:5050.8584+0.165
      13.05 16:5051.041+0.0239
      13.05 15:5051.0444+0.0588
      13.05 14:5050.9046+0.0607
      13.05 13:5051.0926-0.0951
      13.05 12:5050.905+0.1131
      13.05 11:5050.9034-0.2531
      13.05 10:5051.2133+0.167
      13.05 09:5051.3405+0.1367
      13.05 08:5051.7782-0.142
      13.05 07:5052.0097-0.249
      13.05 06:5051.9381-0.0545
      13.05 05:5051.9327-0.2041
      13.05 04:5051.7806+0.0689
      13.05 03:5051.0394-0.0266
      13.05 02:5051.1022+0.0602
      13.05 01:5050.9952-0.0623
      13.05 00:5051.0857+0.0335
      12.05 23:5050.9803-0.0992
      12.05 22:5051.1416-0.0541
      12.05 21:5051.1692+0.0549
      12.05 20:5050.9322+0.0386
      12.05 19:5050.9084+0.021
      12.05 18:5050.7004+0.0108
      12.05 17:5051.0597-0.0244
      12.05 16:5051.0276+0.1111
      12.05 15:5050.8675-0.0418
      12.05 14:5050.8754+0.038
      12.05 13:5050.7802-0.0541
      12.05 12:5050.9264-0.0229
      12.05 11:5050.813+0.0396
      12.05 10:5050.9223-0.0374
      12.05 09:5050.6739+0.0073
      12.05 08:5050.5614-0.1016
      12.05 07:5050.5975-0.0585
      12.05 06:5050.6444+0.0809
      12.05 05:5050.6305-0.0536
      12.05 04:5050.7534+0.0203
      12.05 03:5050.7805+0.0226
      12.05 02:5050.857-0.0403
      12.05 01:5050.7077+0.0025
      12.05 00:5050.8229+0.0061
      11.05 23:5050.739-0.1163
      11.05 22:5050.8355+0.0193
      11.05 21:5050.8733+0.0178
      11.05 20:5050.8943+0.039
      11.05 19:5050.8532+0.2517
      11.05 18:5050.8012-0.0086
      11.05 17:5051.1325-0.1145
      11.05 16:5051.1018-0.0297
      11.05 15:5051.2341+0.0327
      11.05 14:5051.1437-0.1023
      11.05 13:5051.3178+0.1481
      11.05 12:5051.0797+0.0141
      11.05 11:5051.1769+0.0231
      11.05 10:5050.7473+0.0757
      11.05 09:5050.7948-0.0308
      11.05 08:5050.9933-0.0718
      11.05 07:5050.9869+0.0362
      11.05 06:5050.7863-0.0058
      11.05 05:5050.8501+0.0457
      11.05 04:5050.8036-0.0362
      11.05 03:5050.8657+0.0283
      11.05 02:5050.9373-0.0243
      11.05 01:5051.0369+0.0728
      11.05 00:5050.6404-0.0198
      10.05 23:5050.6497+0.0515
      10.05 22:5050.5021-0.0065
      10.05 21:5050.3569-0.0089
      10.05 20:5050.6491-0.2287
      10.05 19:5050.9188-0.1873
      10.05 18:5050.8981-0.0961
      10.05 17:5051.2648+0.0152
      10.05 16:5050.9278-0.009
      10.05 15:5050.8655-0.0856
      10.05 14:5050.9464-0.0448
      10.05 13:5051.1124+0.0071
      10.05 12:5051.2537-0.0777
      10.05 11:5051.4959-0.0348
      10.05 10:5051.4309-0.0375
      10.05 09:5051.2914-0.0231
      10.05 08:5051.3915-0.0487
      10.05 07:5051.2411-0.0682
      10.05 06:5051.4201+0.003
      10.05 05:5051.3908-0.0962
      10.05 04:5051.4357+0.0203
      10.05 03:5051.5182-0.2975
      10.05 02:5051.4683+0.194
      10.05 01:5051.3922-0.0026
      10.05 00:5051.6442-0.082
      09.05 23:5051.6934+0.0188
      09.05 22:5051.6456-0.0368
      09.05 21:5051.5904+0.0074
      09.05 20:5051.6951-0.0378
      09.05 19:5051.9224-0.2483
      09.05 18:5051.9587+0.0221
      09.05 17:5051.9146-0.0071
      09.05 16:5052.0509-0.1735
      09.05 15:5052.1667+0.0528
      09.05 14:5052.0712+0.105
      09.05 13:5052.4781-0.1517
      09.05 12:5052.7585-0.0015
      09.05 11:5052.7246-0.0289
      09.05 10:5052.7143+0.0015
      09.05 09:5052.718+0.0066
      09.05 08:5052.5733-0.0101
      09.05 07:5052.6281-0.0184
      09.05 06:5052.8835+0.1136
      09.05 05:5052.7583-0.0333
      09.05 04:5052.7896+0.0064
      09.05 03:5052.7159+0.0057
      09.05 02:5052.9767-0.0959
      09.05 01:5052.9578+0.0866
      09.05 00:5053.2325-0.0782
      08.05 23:5053.4683-0.0436
      08.05 22:5053.3941+0.0667
      08.05 21:5053.1346-0.0038
      08.05 20:5053.0704-0.014
      08.05 19:5053.059-0.0326
      08.05 18:5053.0826+0.0715
      08.05 17:5052.9036-0.0891
      08.05 16:5052.9112-0.0437
      08.05 15:5053.2157+0.1687
      08.05 14:5053.0638-0.0796
      08.05 13:5053.1417-0.0929
      08.05 12:5053.1657-0.0068
      08.05 11:5053.0993+0.0759
      08.05 10:5053.1879+0.0806
      08.05 09:5053.1312+0.0484
      08.05 08:5053.3896+0.0921
      08.05 07:5053.4053-0.0019
      08.05 06:5053.1695+0.081
      08.05 05:5053.305-0.015
      08.05 04:5053.4965-0.1336
      08.05 03:5053.3841+0.1073
      08.05 02:5053.1276+0.0683
      08.05 01:5052.9823-0.1159
      08.05 00:5052.9708+0.0315
      07.05 23:5052.7685-0.0378
      07.05 22:5053.0473+0.0585
      07.05 21:5052.7356+0.133
      07.05 20:5052.4538+0.0825
      07.05 19:5052.4504+0.4862
      07.05 18:5051.8389-0.1197
      07.05 17:5051.8868+0.0344
      07.05 16:5051.9606+0.1085
      07.05 15:5051.7769-0.159
      07.05 14:5052.7828-0.0189
      07.05 13:5052.3482-0.0641
      07.05 12:5052.4646+0.0675
      07.05 11:5052.1488-0.0382
      07.05 10:5052.2596-0.0032
      07.05 09:5052.2859+0.2107
      07.05 08:5052.0537+0.0348
      07.05 07:5052.0458+0.0143
      07.05 06:5052.2079+0.0412
      07.05 05:5051.8368+0.0277
      07.05 04:5051.7938+0.0932
      07.05 03:5051.7886+0.1161
      07.05 02:5051.7087-0.043
      07.05 01:5051.5891-0.0372
      07.05 00:5051.2505+0.062
      06.05 23:5051.016+0.0187
      06.05 22:5051.1164
    • * на графике представлен средесуточный курс gnosis в течение последних 30 дней.
      мин: 47.903
      макс: 60.7449
      за месяц:
        51.3395
      Таблица изменений курса gnosis : показать
      ДатаКурс+/-
      12.05.202450.8759-0.057
      11.05.202450.9329-0.0948
      10.05.202451.0277-1.1239
      09.05.202452.1516-1.0265
      08.05.202453.1781+0.7702
      07.05.202452.4079+1.324
      06.05.202451.0839-0.6376
      05.05.202451.7215+0.6753
      04.05.202451.0462+0.1346
      03.05.202450.9116-2.2786
      02.05.202453.1902-2.5719
      01.05.202455.7621+0.1853
      30.04.202455.5768-1.0076
      29.04.202456.5844-0.2026
      28.04.202456.787+0.2957
      27.04.202456.4913+1.3868
      26.04.202455.1045-0.7031
      25.04.202455.8076-1.3424
      24.04.202457.15-3.5949
      23.04.202460.7449+3.3965
      22.04.202457.3484+2.4222
      21.04.202454.9262-0.075
      20.04.202455.0012-1.2886
      19.04.202456.2898+0.1797
      18.04.202456.1101+0.2844
      17.04.202455.8257+0.1802
      16.04.202455.6455+0.6082
      15.04.202455.0373-0.2091
      14.04.202455.2464+1.0064
      13.04.202454.24+6.337
      12.04.202447.903
    • * на графике представлен средесуточный курс gnosis в течение последних 3 месяцев.
      мин: 35.9605
      макс: 60.7449
      за квартал:
      51.3395  
      Таблица изменений курса gnosis : показать
      ДатаКурс+/-
      12.05.202450.8759-0.057
      11.05.202450.9329-0.0948
      10.05.202451.0277-1.1239
      09.05.202452.1516-1.0265
      08.05.202453.1781+0.7702
      07.05.202452.4079+1.324
      06.05.202451.0839-0.6376
      05.05.202451.7215+0.6753
      04.05.202451.0462+0.1346
      03.05.202450.9116-2.2786
      02.05.202453.1902-2.5719
      01.05.202455.7621+0.1853
      30.04.202455.5768-1.0076
      29.04.202456.5844-0.2026
      28.04.202456.787+0.2957
      27.04.202456.4913+1.3868
      26.04.202455.1045-0.7031
      25.04.202455.8076-1.3424
      24.04.202457.15-3.5949
      23.04.202460.7449+3.3965
      22.04.202457.3484+2.4222
      21.04.202454.9262-0.075
      20.04.202455.0012-1.2886
      19.04.202456.2898+0.1797
      18.04.202456.1101+0.2844
      17.04.202455.8257+0.1802
      16.04.202455.6455+0.6082
      15.04.202455.0373-0.2091
      14.04.202455.2464+1.0064
      13.04.202454.24+6.337
      12.04.202447.903+2.9339
      11.04.202444.9691+2.2797
      10.04.202442.6894+1.1656
      09.04.202441.5238+0.7261
      08.04.202440.7977+0.8086
      07.04.202439.9891-0.5013
      06.04.202440.4904-0.4851
      05.04.202440.9755+0.8846
      04.04.202440.0909+1.6055
      03.04.202438.4854+0.8956
      02.04.202437.5898+1.6293
      01.04.202435.9605-0.5781
      31.03.202436.5386-0.2549
      30.03.202436.7935-0.8496
      29.03.202437.6431-2.3146
      28.03.202439.9577+1.0008
      27.03.202438.9569+0.3282
      26.03.202438.6287-0.2
      25.03.202438.8287-0.4642
      24.03.202439.2929+0.59
      23.03.202438.7029-0.0059
      22.03.202438.7088+0.2132
      21.03.202438.4956-0.3692
      20.03.202438.8648+1.3169
      19.03.202437.5479-1.0588
      18.03.202438.6067-1.1003
      17.03.202439.707-0.3435
      16.03.202440.0505-0.0462
      15.03.202440.0967+0.5194
      14.03.202439.5773-0.6972
      13.03.202440.2745-0.2071
      12.03.202440.4816+1.581
      11.03.202438.9006-0.0076
      10.03.202438.9082+1.1741
      09.03.202437.7341-1.4732
      08.03.202439.2073-0.5866
      07.03.202439.7939-1.5262
      06.03.202441.3201+1.0605
      05.03.202440.2596+0.7648
      04.03.202439.4948-0.5653
      03.03.202440.0601-5.051
      02.03.202445.1111-3.3302
      01.03.202448.4413-0.1692
      29.02.202448.6105+0.2223
      28.02.202448.3882+2.8153
      27.02.202445.5729+2.1651
      26.02.202443.4078+1.8982
      25.02.202441.5096+1.1158
      24.02.202440.3938+2.1915
      23.02.202438.2023-2.3361
      22.02.202440.5384-2.2805
      21.02.202442.8189+2.3444
      20.02.202440.4745-3.6458
      19.02.202444.1203-2.8589
      18.02.202446.9792-0.0516
      17.02.202447.0308-1.4696
      16.02.202448.5004-0.7834
      15.02.202449.2838-2.2754
      14.02.202451.5592+0.4505
      13.02.202451.1087+2.5969
      12.02.202448.5118

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.