Курсы криптовалют к Gnosis

Биткоин 65580.16
Эфириум 2949.61
Tether 1.0001
Binance Coin 570.65
Solana 161.9
USD Coin 1
Рипл 0.51708
Lido Staked ETH 2948.23
Tokamak Network 6.7342
Dogecoin 0.1506
Cardano 0.45947
SHIBA INU 2.448E-5
Avalanche 34.6722
Wrapped TRON 0.1249
TRON 0.12456
Wrapped Bitcoin 65540.64
Polkadot 7.0149
ChainLink 15.865
Bitcoin Cash 445.35
NEAR Protocol 8.0762

Все криптовалюты » Кувейтский динар » Gnosis »

Курс Gnosis к кувейтскому динару

Обновлено: 17.05.2024 06:40:01 Gnosis
Стоимость Gnosis (GNO) на текущий момент составляет 82.036 KWD, а общий объем торгов за 24 часа – 3 630 408 KWD. Рыночная капитализация составляет 212 439 513 KWD. За последние 24 часа курс Gnosis относительно кувейтского динара снизился на -4.34%. Изменение за неделю составило -12.3%.


	=
Калькулятор GNO - KWD / Обратный расчет: курс кувейтского динара к Gnosis

Покупать GNO?Продавать GNO?

33%

67%

Графики

Динамика изменения курса gnosis относительно кувейтского динара, за 1 GNO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 81.9014

макс: 85.7582

за сутки:

82.036

Таблица изменений курса gnosis : показать

Дата	Курс	+/-
17.05 06:40	82.036	-0.0404
17.05 06:30	82.0764	+0.0078
17.05 06:20	82.0686	+0.0233
17.05 06:10	82.0453	-0.0135
17.05 06:03	82.0588	-0.0285
17.05 06:00	82.0873	+0.0836
17.05 05:50	82.0037	+0.03
17.05 05:40	81.9737	+0.0267
17.05 05:30	81.947	+0.0456
17.05 05:20	81.9014	-0.0075
17.05 05:10	81.9089	-0.1138
17.05 05:00	82.0227	-0.0424
17.05 04:50	82.0651	-0.0722
17.05 04:40	82.1373	+0.0821
17.05 04:30	82.0552	-0.1781
17.05 04:20	82.2333	-0.1027
17.05 04:10	82.336	-0.0153
17.05 04:03	82.3513	-0.0622
17.05 04:00	82.4135	-0.0075
17.05 03:50	82.421	+0.0696
17.05 03:40	82.3514	-0.0149
17.05 03:30	82.3663	-0.0267
17.05 03:20	82.393	+0.0057
17.05 03:10	82.3873	-0.0343
17.05 03:00	82.4216	-0.104
17.05 02:50	82.5256	+0.104
17.05 02:40	82.4216	-0.042
17.05 02:30	82.4636	+0.0621
17.05 02:20	82.4015	-0.086
17.05 02:10	82.4875	+0.0208
17.05 02:03	82.4667	-0.0583
17.05 02:00	82.525	+0.0377
17.05 01:50	82.4873	+0.22
17.05 01:40	82.2673	-0.0843
17.05 01:30	82.3516	-0.1051
17.05 01:20	82.4567	-0.1602
17.05 01:10	82.6169	-0.0328
17.05 01:00	82.6497	+0.0597
17.05 00:50	82.59	-0.0258
17.05 00:40	82.6158	-0.0644
17.05 00:30	82.6802	-0.0304
17.05 00:20	82.7106	-0.0111
17.05 00:10	82.7217	-0.02
17.05 00:03	82.7417	-0.0043
17.05 00:00	82.746	-0.1052
16.05 23:50	82.8512	+0.1425
16.05 23:40	82.7087	-0.0802
16.05 23:30	82.7889	+0.0288
16.05 23:20	82.7601	-0.0996
16.05 23:10	82.8597	-0.1214
16.05 23:00	82.9811	+0.0372
16.05 22:50	82.9439	+0.0244
16.05 22:40	82.9195	-0.0095
16.05 22:30	82.929	+0.1328
16.05 22:20	82.7962	-0.0026
16.05 22:10	82.7988	+0.0187
16.05 22:03	82.7801	-0.0326
16.05 22:00	82.8127	+0.0045
16.05 21:50	82.8082	+0.0525
16.05 21:40	82.7557	-0.0447
16.05 21:30	82.8004	+0.04
16.05 21:20	82.7604	-0.2047
16.05 21:10	82.9651	+0.1563
16.05 21:00	82.8088	-0.0345
16.05 20:50	82.8433	-0.0211
16.05 20:40	82.8644	-0.1301
16.05 20:30	82.9945	-0.1995
16.05 20:20	83.194	-0.0075
16.05 20:10	83.2015	-0.0482
16.05 20:03	83.2497	+0.116
16.05 20:00	83.1337	-0.1639
16.05 19:50	83.2976	+0.1649
16.05 19:40	83.1327	-0.0569
16.05 19:30	83.1896	-0.1445
16.05 19:20	83.3341	-0.0589
16.05 19:10	83.393	+0.2118
16.05 19:00	83.1812	+0.1164
16.05 18:50	83.0648	-0.0954
16.05 18:40	83.1602	+0.0353
16.05 18:30	83.1249	+0.0166
16.05 18:20	83.1083	+0.1441
16.05 18:10	82.9642	+0.0953
16.05 18:03	82.8689	-0.1703
16.05 18:00	83.0392	+0.0396
16.05 17:50	82.9996	-0.0374
16.05 17:40	83.037	-0.4631
16.05 17:30	83.5001	-0.2453
16.05 17:20	83.7454	-0.1234
16.05 17:10	83.8688	+0.0383
16.05 17:00	83.8305	-0.0077
16.05 16:50	83.8382	+0.0336
16.05 16:40	83.8046	+0.1247
16.05 16:30	83.6799	+0.037
16.05 16:20	83.6429	-0.0099
16.05 16:10	83.6528	-0.2252
16.05 16:03	83.878	-0.0369
16.05 16:00	83.9149	-0.0658
16.05 15:50	83.9807	+0.0397
16.05 15:40	83.941	-0.2416
16.05 15:30	84.1826	-0.0314
16.05 15:20	84.214	-0.3144
16.05 15:10	84.5284	-0.1494
16.05 15:00	84.6778	+0.1534
16.05 14:50	84.5244	+0.0027
16.05 14:40	84.5217	+0.0764
16.05 14:30	84.4453	+0.0163
16.05 14:20	84.429	+0.0202
16.05 14:10	84.4088	-0.2074
16.05 14:03	84.6162	+0.0162
16.05 14:00	84.6	+0.0535
16.05 13:50	84.5465	-0.1611
16.05 13:40	84.7076	-0.2248
16.05 13:30	84.9324	-0.1315
16.05 13:20	85.0639	+0.0957
16.05 13:10	84.9682	-0.1139
16.05 13:00	85.0821	+0.0492
16.05 12:50	85.0329	-0.0011
16.05 12:40	85.034	+0.0255
16.05 12:30	85.0085	-0.0095
16.05 12:20	85.018	-0.1438
16.05 12:10	85.1618	-0.027
16.05 12:03	85.1888	-0.0075
16.05 12:00	85.1963	+0.0868
16.05 11:50	85.1095	-0.1192
16.05 11:40	85.2287	+0.1057
16.05 11:30	85.123	-0.404
16.05 11:20	85.527	+0.0432
16.05 11:10	85.4838	+0.0887
16.05 11:00	85.3951	-0.1139
16.05 10:50	85.509	+0.0392
16.05 10:40	85.4698	+0.0327
16.05 10:30	85.4371	-0.0222
16.05 10:20	85.4593	+0.3862
16.05 10:10	85.0731	-0.0212
16.05 10:03	85.0943	-0.0068
16.05 10:00	85.1011	-0.0542
16.05 09:50	85.1553	+0.0184
16.05 09:40	85.1369	-0.1138
16.05 09:30	85.2507	-0.0012
16.05 09:20	85.2519	+0.0022
16.05 09:10	85.2497	+0.0298
16.05 09:00	85.2199	-0.0872
16.05 08:50	85.3071	+0.1326
16.05 08:40	85.1745	-0.1737
16.05 08:30	85.3482	+0.0626
16.05 08:20	85.2856	-0.0346
16.05 08:10	85.3202	-0.0259
16.05 08:03	85.3461	+0.0765
16.05 08:00	85.2696	-0.0794
16.05 07:50	85.349	-0.0878
16.05 07:40	85.4368	+0.0012
16.05 07:30	85.4356	-0.1103
16.05 07:20	85.5459	-0.0816
16.05 07:10	85.6275	-0.1307
16.05 07:00	85.7582

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 81.9014

макс: 94.2277

за неделю:

82.036

Таблица изменений курса gnosis : показать

Дата	Курс	+/-
17.05 06:40	82.036	+0.0836
17.05 05:50	82.0037	-0.0424
17.05 04:50	82.0651	-0.0075
17.05 03:50	82.421	-0.104
17.05 02:50	82.5256	+0.0377
17.05 01:50	82.4873	+0.0597
17.05 00:50	82.59	-0.1052
16.05 23:50	82.8512	+0.0372
16.05 22:50	82.9439	+0.0045
16.05 21:50	82.8082	-0.0345
16.05 20:50	82.8433	-0.1639
16.05 19:50	83.2976	+0.1164
16.05 18:50	83.0648	+0.0396
16.05 17:50	82.9996	-0.0077
16.05 16:50	83.8382	-0.0658
16.05 15:50	83.9807	+0.1534
16.05 14:50	84.5244	+0.0535
16.05 13:50	84.5465	+0.0492
16.05 12:50	85.0329	+0.0868
16.05 11:50	85.1095	-0.1139
16.05 10:50	85.509	-0.0542
16.05 09:50	85.1553	-0.0872
16.05 08:50	85.3071	-0.0794
16.05 07:50	85.349	-0.0165
16.05 06:50	85.7747	+0.0403
16.05 05:50	85.7594	-0.0621
16.05 04:50	85.831	-0.147
16.05 03:50	85.9064	-0.0718
16.05 02:50	86.0106	+0.0226
16.05 01:50	85.4101	-0.0842
16.05 00:50	85.9348	+0.0727
15.05 23:50	85.7147	-0.0797
15.05 22:50	85.7744	-0.2687
15.05 21:50	85.4523	-0.1115
15.05 20:50	85.5034	+0.0232
15.05 19:50	85.2365	+0.1649
15.05 18:50	85.1037	-0.0376
15.05 17:50	84.8166	-0.9214
15.05 16:50	86.6307	+0.2785
15.05 15:50	85.3977	+0.125
15.05 14:50	83.2161	-0.0493
15.05 13:50	84.2184	+0.7411
15.05 12:50	83.7143	-0.4713
15.05 11:40	83.9552	-0.0106
15.05 10:50	84.1049	-0.2144
15.05 09:50	84.1659	-0.0474
15.05 08:50	84.2285	+0.0572
15.05 07:50	84.029	+0.1781
15.05 06:50	84.2205	-0.0103
15.05 05:50	83.6134	-0.0296
15.05 04:50	83.6502	-0.5857
15.05 03:50	83.8671	-0.3696
15.05 02:50	84.2936	+1.8979
15.05 01:50	83.2643	-0.0209
15.05 00:50	83.5135	-0.2037
14.05 23:50	83.7102	-0.0814
14.05 22:50	83.8492	-0.1179
14.05 21:50	83.9492	+0.1797
14.05 20:50	83.5668	-0.2841
14.05 19:50	84.0489	+0.2499
14.05 18:50	84.0386	-0.2017
14.05 17:50	84.6849	+0.0318
14.05 16:50	85.5021	-0.1763
14.05 15:50	86.2905	-0.0134
14.05 14:50	85.6158	+0.0438
14.05 13:50	85.871	+0.0405
14.05 12:50	85.6807	+0.025
14.05 11:50	85.9723	+0.0481
14.05 10:50	86.5849	-0.0365
14.05 09:50	86.6701	-0.079
14.05 08:50	87.6712	-0.0119
14.05 07:50	87.4623	-0.1258
14.05 06:50	87.6479	-0.0174
14.05 05:50	87.5641	+0.0074
14.05 04:50	87.5162	-0.1943
14.05 03:50	87.8692	-0.0584
14.05 02:50	87.8354	-0.0117
14.05 01:50	87.7913	+0.0481
14.05 00:50	87.8342	-0.0851
13.05 23:50	87.9733	+0.0199
13.05 22:50	88.0422	+0.119
13.05 21:50	87.6902	-0.0029
13.05 20:50	87.8705	+0.2053
13.05 19:50	88.4754	+0.1982
13.05 18:50	88.4223	-0.1255
13.05 17:50	88.5083	+0.2053
13.05 16:50	88.3317	+0.0232
13.05 15:50	88.3148	+0.1737
13.05 14:50	88.2837	+0.0855
13.05 13:50	88.5405	-0.0586
13.05 12:50	88.9931	+0.1551
13.05 11:50	88.5352	+0.2949
13.05 10:50	87.4801	+0.2644
13.05 09:50	86.8406	-0.0543
13.05 08:50	86.3519	-0.076
13.05 07:50	86.2666	-0.1286
13.05 06:50	86.5018	-0.0327
13.05 05:50	86.9753	+0.034
13.05 04:50	87.7011	-0.0512
13.05 03:50	88.1545	-0.0043
13.05 02:50	88.0499	+0.0362
13.05 01:50	88.0504	+0.0514
13.05 00:50	87.9973	+0.0027
12.05 23:50	88.2373	-0.1616
12.05 22:50	88.4254	-0.0958
12.05 21:50	88.4887	+0.0856
12.05 20:50	88.5596	-0.0299
12.05 19:50	88.5817	-0.0543
12.05 18:50	88.5831	-0.0085
12.05 17:50	88.5853	+0.0119
12.05 16:50	88.6764	+0.1761
12.05 15:50	88.3532	-0.0122
12.05 14:50	88.2552	-0.0521
12.05 13:50	88.2433	+0.054
12.05 12:50	87.7721	-0.0353
12.05 11:50	87.7361	-0.0055
12.05 10:50	87.7459	+0.0164
12.05 09:50	87.8644	-0.1047
12.05 08:50	87.9392	-0.1141
12.05 07:50	87.9257	-0.0512
12.05 06:50	87.6885	+0.1562
12.05 05:50	87.6371	-0.1103
12.05 04:50	87.7284	+0.0136
12.05 03:50	87.8194	+0.0094
12.05 02:50	87.6973	+0.0023
12.05 01:50	87.7456	-0.0312
12.05 00:50	87.8561	+0.0865
11.05 23:50	87.8985	-0.0905
11.05 22:50	88.187	+0.1568
11.05 21:50	88.1453	-0.0408
11.05 20:50	88.3509	-0.1051
11.05 19:50	88.4088	+0.1638
11.05 18:50	88.1577	+0.0264
11.05 17:50	87.9344	+0.067
11.05 16:50	88.1018	+0.007
11.05 15:50	87.9959	-0.0263
11.05 14:50	87.972	+0.0447
11.05 13:50	87.8782	+0.2087
11.05 12:50	88.0419	+0.0349
11.05 11:50	88.1648	-0.0135
11.05 10:50	88.2848	+0.0426
11.05 09:50	88.3454	+0.0092
11.05 08:50	88.4611	-0.0198
11.05 07:50	88.4252	+0.001
11.05 06:50	88.4661	-0.0998
11.05 05:50	88.5465	+0.0256
11.05 04:50	88.3972	+0.1432
11.05 03:50	88.0441	-0.0767
11.05 02:50	88.2058	-0.0257
11.05 01:50	87.7822	-0.0587
11.05 00:50	87.8602	+0.1927
10.05 23:50	87.6126	-0.0327
10.05 22:50	88.0567	+0.0287
10.05 21:50	87.9553	-0.1422
10.05 20:50	88.2311	+0.1408
10.05 19:50	88.5515	-0.2099
10.05 18:50	89.2641	-1.0042
10.05 17:50	90.6781	+0.0421
10.05 16:50	92.1886	-0.0902
10.05 15:50	92.2843	-0.0189
10.05 14:50	92.5518	-0.1034
10.05 13:50	93.0145	-0.0802
10.05 12:50	93.4271	-0.1775
10.05 11:50	94.0423	-0.0558
10.05 10:50	94.2277	+0.3021
10.05 09:50	93.6581	-0.0705
10.05 08:50	93.5828	+0.0476
10.05 07:50	93.5933	+0.046
10.05 06:50	93.5429

* на графике представлен средесуточный курс gnosis в течение последних 30 дней.

мин: 81.9014

макс: 121.74

за месяц:

82.036

Таблица изменений курса gnosis : показать

Дата	Курс	+/-
16.05.2024	84.0729	-0.6697
15.05.2024	84.7426	-0.6868
14.05.2024	85.4294	-2.4016
13.05.2024	87.831	-0.2951
12.05.2024	88.1261	-0.0278
11.05.2024	88.1539	-2.9615
10.05.2024	91.1154	-1.8096
09.05.2024	92.925	-0.8894
08.05.2024	93.8144	-2.4469
07.05.2024	96.2613	-0.7487
06.05.2024	97.01	+0.4479
05.05.2024	96.5621	+0.9694
04.05.2024	95.5927	+1.8553
03.05.2024	93.7374	-0.8124
02.05.2024	94.5498	-0.0621
01.05.2024	94.6119	-2.7826
30.04.2024	97.3945	-4.6355
29.04.2024	102.03	-3.11
28.04.2024	105.14	+3.61
27.04.2024	101.53	-0.08
26.04.2024	101.61	-1.18
25.04.2024	102.79	-7.98
24.04.2024	110.77	-10.97
23.04.2024	121.74	+5.66
22.04.2024	116.08	+5.1
21.04.2024	110.98	+3.13
20.04.2024	107.85	+2.26
19.04.2024	105.59	+3.14
18.04.2024	102.45	+0.67
17.04.2024	101.78	-0.5
16.04.2024	102.28

* на графике представлен средесуточный курс gnosis в течение последних 3 месяцев.

мин: 81.9014

макс: 133.81

за квартал:

82.036

Таблица изменений курса gnosis : показать

Дата	Курс	+/-
16.05.2024	84.0729	-0.6697
15.05.2024	84.7426	-0.6868
14.05.2024	85.4294	-2.4016
13.05.2024	87.831	-0.2951
12.05.2024	88.1261	-0.0278
11.05.2024	88.1539	-2.9615
10.05.2024	91.1154	-1.8096
09.05.2024	92.925	-0.8894
08.05.2024	93.8144	-2.4469
07.05.2024	96.2613	-0.7487
06.05.2024	97.01	+0.4479
05.05.2024	96.5621	+0.9694
04.05.2024	95.5927	+1.8553
03.05.2024	93.7374	-0.8124
02.05.2024	94.5498	-0.0621
01.05.2024	94.6119	-2.7826
30.04.2024	97.3945	-4.6355
29.04.2024	102.03	-3.11
28.04.2024	105.14	+3.61
27.04.2024	101.53	-0.08
26.04.2024	101.61	-1.18
25.04.2024	102.79	-7.98
24.04.2024	110.77	-10.97
23.04.2024	121.74	+5.66
22.04.2024	116.08	+5.1
21.04.2024	110.98	+3.13
20.04.2024	107.85	+2.26
19.04.2024	105.59	+3.14
18.04.2024	102.45	+0.67
17.04.2024	101.78	-0.5
16.04.2024	102.28	-1.79
15.04.2024	104.07	+3.48
14.04.2024	100.59	-4.72
13.04.2024	105.31	-6.63
12.04.2024	111.94	-2.46
11.04.2024	114.4	+3.2
10.04.2024	111.2	-3.12
09.04.2024	114.32	+0.56
08.04.2024	113.76	+6.13
07.04.2024	107.63	+1.2
06.04.2024	106.43	+0.82
05.04.2024	105.61	+0.15
04.04.2024	105.46	+3.75
03.04.2024	101.71	+0.59
02.04.2024	101.12	-4.92
01.04.2024	106.04	-2.82
31.03.2024	108.86	-0.61
30.03.2024	109.47	-1.98
29.03.2024	111.45	-1.18
28.03.2024	112.63	+1.64
27.03.2024	110.99	-1.81
26.03.2024	112.8	+2.66
25.03.2024	110.14	+4.79
24.03.2024	105.35	+1.09
23.03.2024	104.26	-0.75
22.03.2024	105.01	-1.51
21.03.2024	106.52	+8.0212
20.03.2024	98.4988	+2.1175
19.03.2024	96.3813	-11.3387
18.03.2024	107.72	-1.95
17.03.2024	109.67	-5.68
16.03.2024	115.35	-2.83
15.03.2024	118.18	-8.83
14.03.2024	127.01	-5.76
13.03.2024	132.77	-1.04
12.03.2024	133.81	+3.31
11.03.2024	130.5	+0.82
10.03.2024	129.68	-1.24
09.03.2024	130.92	+3.62
08.03.2024	127.3	+6.43
07.03.2024	120.87	+0.43
06.03.2024	120.44	-0.29
05.03.2024	120.73	-2.15
04.03.2024	122.88	+0.59
03.03.2024	122.29	-0.3
02.03.2024	122.59	+0.1
01.03.2024	122.49	+0.67
29.02.2024	121.82	+5.7
28.02.2024	116.12	+4.57
27.02.2024	111.55	+4.38
26.02.2024	107.17	+1.6
25.02.2024	105.57	+6.9859
24.02.2024	98.5841	+2.6873
23.02.2024	95.8968	-0.5997
22.02.2024	96.4965	+1.4538
21.02.2024	95.0427	+0.854
20.02.2024	94.1887	+1.7116
19.02.2024	92.4771	+2.5692
18.02.2024	89.9079	+2.4806
17.02.2024	87.4273	+0.3354
16.02.2024	87.0919

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот