Курсы криптовалют к Gnosis

Биткоин 60950.23
Эфириум 2917.96
Tether 0.99975
Binance Coin 592.97
Solana 145.7
USD Coin 0.99994
Рипл 0.50643
Lido Staked ETH 2915.8
Tokamak Network 6.8651
Dogecoin 0.14366
Cardano 0.43923
SHIBA INU 2.259E-5
Avalanche 33.5653
TRON 0.12676
Wrapped TRON 0.12648
Polkadot 6.6878
Wrapped Bitcoin 60936.75
Bitcoin Cash 430.18
ChainLink 13.3666
NEAR Protocol 7.0574

Все криптовалюты » Gnosis, Tokamak Network »

Курс Gnosis к Tokamak Network

Обновлено: 12.05.2024 01:40:01 Gnosis


	=
Калькулятор GNO - TON / Обратный расчет: курс Tokamak Network к Gnosis

Графики

Динамика изменения курса gnosis относительно tokamak network, за 1 GNO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.1985

макс: 134.89

за сутки:

41.5327

Таблица изменений курса gnosis : показать

Дата	Курс	+/-
12.05 01:40	41.5327	-0.0355
12.05 01:30	41.5682	-0.141
12.05 01:20	41.7092	-0.0144
12.05 01:10	41.7236	+0.0118
12.05 01:00	41.7118	-0.1638
12.05 00:50	41.8756	-0.1462
12.05 00:40	42.0218	+0.0937
12.05 00:30	41.9281	-0.0841
12.05 00:20	42.0122	+0.1792
12.05 00:10	41.833	-85.587
12.05 00:03	127.42	+85.6267
12.05 00:00	41.7933	+0.0671
11.05 23:50	41.7262	+0.0452
11.05 23:40	41.681	+0.1142
11.05 23:30	41.5668	+0.104
11.05 23:20	41.4628	-0.1023
11.05 23:10	41.5651	+0.1562
11.05 23:00	41.4089	-0.0898
11.05 22:50	41.4987	-0.1045
11.05 22:40	41.6032	+0.0227
11.05 22:30	41.5805	+0.1091
11.05 22:20	41.4714	-0.0912
11.05 22:10	41.5626	-86.1574
11.05 22:03	127.72	+86.0541
11.05 22:00	41.6659	+0.0517
11.05 21:50	41.6142	+0.1328
11.05 21:40	41.4814	-0.2965
11.05 21:30	41.7779	-0.1269
11.05 21:20	41.9048	-0.1101
11.05 21:10	42.0149	+0.0387
11.05 21:00	41.9762	+0.0828
11.05 20:50	41.8934	-0.0445
11.05 20:40	41.9379	-0.1018
11.05 20:30	42.0397	-0.1444
11.05 20:20	42.1841	-0.0566
11.05 20:10	42.2407	-85.0593
11.05 20:03	127.3	+85.114
11.05 20:00	42.186	+0.0965
11.05 19:50	42.0895	-0.0647
11.05 19:40	42.1542	+0.3478
11.05 19:30	41.8064	-0.168
11.05 19:20	41.9744	-0.0722
11.05 19:10	42.0466	-0.0008
11.05 19:00	42.0474	-0.0457
11.05 18:50	42.0931	-0.1322
11.05 18:40	42.2253	+0.0836
11.05 18:30	42.1417	+0.0137
11.05 18:20	42.128	+0.1242
11.05 18:10	42.0038	-85.0962
11.05 18:03	127.1	+84.9653
11.05 18:00	42.1347	-0.1557
11.05 17:50	42.2904	-0.1001
11.05 17:40	42.3905	-0.2103
11.05 17:30	42.6008	-0.0872
11.05 17:20	42.688	-0.0845
11.05 17:10	42.7725	+0.0764
11.05 17:00	42.6961	-0.1052
11.05 16:50	42.8013	-0.0273
11.05 16:40	42.8286	+0.0974
11.05 16:30	42.7312	+0.0048
11.05 16:20	42.7264	+0.2387
11.05 16:10	42.4877	-84.3923
11.05 16:03	126.88	+84.0905
11.05 16:00	42.7895	+0.0692
11.05 15:50	42.7203	+0.0569
11.05 15:40	42.6634	-0.0877
11.05 15:30	42.7511	-0.1167
11.05 15:20	42.8678	-0.0308
11.05 15:10	42.8986	-0.2061
11.05 15:00	43.1047	+0.0808
11.05 14:50	43.0239	+0.2017
11.05 14:40	42.8222	-0.1227
11.05 14:30	42.9449	+0.2416
11.05 14:20	42.7033	-0.0545
11.05 14:10	42.7578	-82.6822
11.05 14:03	125.44	+82.903
11.05 14:00	42.537	-0.2039
11.05 13:50	42.7409	-0.0259
11.05 13:40	42.7668	-0.04
11.05 13:30	42.8068	+0.0283
11.05 13:20	42.7785	-0.032
11.05 13:10	42.8105	-0.0537
11.05 13:00	42.8642	-0.034
11.05 12:50	42.8982	-0.1584
11.05 12:40	43.0566	+0.0756
11.05 12:30	42.981	+0.0909
11.05 12:20	42.8901	-0.2102
11.05 12:10	43.1003	-79.3297
11.05 12:03	122.43	+79.2598
11.05 12:00	43.1702	+0.2549
11.05 11:50	42.9153	+0.0712
11.05 11:40	42.8441	-0.26
11.05 11:30	43.1041	+0.2884
11.05 11:20	42.8157	+0.602
11.05 11:10	42.2137	+0.281
11.05 11:00	41.9327	-0.0857
11.05 10:50	42.0184	-0.0602
11.05 10:40	42.0786	+0.0527
11.05 10:30	42.0259	+0.1425
11.05 10:20	41.8834	+0.2277
11.05 10:10	41.6557	-81.0643
11.05 10:03	122.72	+80.8751
11.05 10:00	41.8449	+0.0207
11.05 09:50	41.8242	+0.1758
11.05 09:40	41.6484	+0.4499
11.05 09:30	41.1985	-0.0291
11.05 09:20	41.2276	-0.1193
11.05 09:10	41.3469	-0.0734
11.05 09:00	41.4203	-0.1572
11.05 08:50	41.5775	-0.0821
11.05 08:40	41.6596	-0.2308
11.05 08:30	41.8904	-0.1245
11.05 08:20	42.0149	-0.0373
11.05 08:10	42.0522	-81.4278
11.05 08:03	123.48	+81.374
11.05 08:00	42.106	-0.0827
11.05 07:50	42.1887	-0.2612
11.05 07:40	42.4499	+0.0398
11.05 07:30	42.4101	+0.0752
11.05 07:20	42.3349	+0.0134
11.05 07:10	42.3215	+0.0755
11.05 07:00	42.246	+0.0889
11.05 06:50	42.1571	-0.1399
11.05 06:40	42.297	+0.2484
11.05 06:30	42.0486	-0.097
11.05 06:20	42.1456	-0.0224
11.05 06:10	42.168	-81.952
11.05 06:03	124.12	+81.8179
11.05 06:00	42.3021	-0.0956
11.05 05:50	42.3977	-0.3488
11.05 05:40	42.7465	+0.1694
11.05 05:30	42.5771	+0.0642
11.05 05:20	42.5129	+0.0658
11.05 05:10	42.4471	-0.0524
11.05 05:00	42.4995	-0.1732
11.05 04:50	42.6727	+0.3421
11.05 04:40	42.3306	+0.1913
11.05 04:30	42.1393	+0.0271
11.05 04:20	42.1122	-0.2611
11.05 04:10	42.3733	-86.7867
11.05 04:03	129.16	+86.9577
11.05 04:00	42.2023	-0.1089
11.05 03:50	42.3112	-0.0028
11.05 03:40	42.314	+0.2266
11.05 03:30	42.0874	+0.0686
11.05 03:20	42.0188	+0.0434
11.05 03:10	41.9754	-0.2768
11.05 03:00	42.2522	-0.0535
11.05 02:50	42.3057	-0.1444
11.05 02:40	42.4501	-0.0897
11.05 02:30	42.5398	-0.0373
11.05 02:20	42.5771	+0.0799
11.05 02:10	42.4972	-92.3928
11.05 02:03	134.89	+92.3247
11.05 02:00	42.5653

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 41.1985

макс: 142.02

за неделю:

41.5327

Таблица изменений курса gnosis : показать

Дата	Курс	+/-
12.05 01:40	41.5327	-0.1638
12.05 00:50	41.8756	+0.0671
11.05 23:50	41.7262	-0.0898
11.05 22:50	41.4987	+0.0517
11.05 21:50	41.6142	+0.0828
11.05 20:50	41.8934	+0.0965
11.05 19:50	42.0895	-0.0457
11.05 18:50	42.0931	-0.1557
11.05 17:50	42.2904	-0.1052
11.05 16:50	42.8013	+0.0692
11.05 15:50	42.7203	+0.0808
11.05 14:50	43.0239	-0.2039
11.05 13:50	42.7409	-0.034
11.05 12:50	42.8982	+0.2549
11.05 11:50	42.9153	-0.0857
11.05 10:50	42.0184	+0.0207
11.05 09:50	41.8242	-0.1572
11.05 08:50	41.5775	-0.0827
11.05 07:50	42.1887	+0.0889
11.05 06:50	42.1571	-0.0956
11.05 05:50	42.3977	-0.1732
11.05 04:50	42.6727	-0.1089
11.05 03:50	42.3112	-0.0535
11.05 02:50	42.3057	-0.2727
11.05 01:50	42.838	-0.259
11.05 00:50	42.7676	+0.0926
10.05 23:50	42.7259	-0.0365
10.05 22:50	42.7374	-0.1244
10.05 21:50	42.6712	+0.1495
10.05 20:50	43.1379	-0.268
10.05 19:50	43.0771	-0.0347
10.05 18:50	42.9106	-0.2274
10.05 17:50	43.9443	-0.3119
10.05 16:50	43.023	-0.3581
10.05 15:50	42.4731	-0.1067
10.05 14:50	43.3598	-0.1332
10.05 13:50	43.4688	-0.1227
10.05 12:50	44.2729	-0.1891
10.05 11:50	44.6831	-0.1463
10.05 10:50	44.4168	-0.1144
10.05 09:50	44.8498	+0.1231
10.05 08:50	45.7324	-0.2508
10.05 07:50	46.5129	+0.0795
10.05 06:50	47.3204	-0.235
10.05 05:50	47.8175	+0.0428
10.05 04:50	48.0067	+0.3183
10.05 03:50	47.0831	-0.266
10.05 02:50	47.7675	+0.4001
10.05 01:50	47.2862	+0.1087
10.05 00:50	47.2939	-0.2697
09.05 23:50	47.4705	+0.1456
09.05 22:50	46.9699	+0.108
09.05 21:50	47.5651	-0.0771
09.05 20:50	48.3205	+0.4226
09.05 19:50	48.0039	-0.4305
09.05 18:50	47.969	+0.0069
09.05 17:50	49.5511	-0.1249
09.05 16:50	49.8842	-0.2625
09.05 15:50	49.9757	-0.0492
09.05 14:50	50.1508	-0.1016
09.05 13:50	50.6665	-0.1059
09.05 12:50	50.4241	+0.0503
09.05 11:50	50.139	+0.0312
09.05 10:50	50.2891	-0.282
09.05 09:50	50.9037	-0.2158
09.05 08:50	51.5844	+0.0091
09.05 07:50	51.4853	+0.0594
09.05 06:50	51.1218	+0.1573
09.05 05:50	51.4955	-0.1607
09.05 04:50	51.5853	+0.0642
09.05 03:50	51.313	-0.0355
09.05 02:50	52.465	-0.0972
09.05 01:50	52.4532	+0.0706
09.05 00:50	52.504	-0.0085
08.05 23:50	52.8537	-0.0022
08.05 22:50	53.0372	+0.0774
08.05 21:50	52.7774	+0.1249
08.05 20:50	52.5781	+0.0277
08.05 19:50	52.9815	+0.1364
08.05 18:50	52.5979	+0.4383
08.05 17:50	51.9664	-0.4724
08.05 16:50	52.7785	-0.1466
08.05 15:50	52.9558	+0.2226
08.05 14:50	53.1899	-0.2466
08.05 13:50	53.4224	-0.1347
08.05 12:50	53.9695	+0.0094
08.05 11:50	53.9555	+0.1576
08.05 10:50	53.8359	-0.1798
08.05 09:50	53.6426	+0.199
08.05 08:50	53.2365	+0.2121
08.05 07:50	52.8776	-0.2247
08.05 06:50	53.922	-0.0531
08.05 05:50	54.4509	+0.2608
08.05 04:50	54.3472	-0.1195
08.05 03:50	54.4361	-0.0328
08.05 02:50	54.1386	+0.0215
08.05 01:50	53.7043	-0.0122
08.05 00:50	53.5841	-0.0167
07.05 23:50	53.2284	-0.2528
07.05 22:50	53.6909	-0.1771
07.05 21:50	53.9382	+0.0197
07.05 20:50	53.9891	+0.0682
07.05 19:50	53.7406	+0.0614
07.05 18:50	53.2938	-0.0098
07.05 17:50	53.3121	-0.0331
07.05 16:50	53.2229	-0.1033
07.05 15:50	53.2404	+0.1832
07.05 14:50	53.3724	+0.0004
07.05 13:50	53.3576	+0.2954
07.05 12:50	53.3364	+0.016
07.05 11:50	53.2028	-0.1881
07.05 10:50	53.4714	+0.0104
07.05 09:50	53.2642	-0.1417
07.05 08:50	53.3978	+0.0656
07.05 07:50	53.4898	-0.0821
07.05 06:50	53.8444	-0.1052
07.05 05:50	53.7916	-0.1001
07.05 04:50	54.0477	+0.1925
07.05 03:50	53.8392	+0.0498
07.05 02:50	53.9917	+0.0196
07.05 01:50	53.5828	-0.0763
07.05 00:50	53.5231	+0.1224
06.05 23:50	53.2877	-0.072
06.05 22:50	53.6425	+0.1361
06.05 21:50	53.1103	-0.0072
06.05 20:50	53.0246	+0.169
06.05 19:50	53.0873	+0.0281
06.05 18:50	52.6882	+0.0593
06.05 17:50	52.767	+0.312
06.05 16:50	52.8224	+0.1021
06.05 15:50	53.3408	-0.001
06.05 14:50	52.8613	-0.321
06.05 13:50	53.7536	+0.2266
06.05 12:50	52.8186	+0.0575
06.05 11:50	52.6781	-0.2028
06.05 10:50	52.7864	-0.3943
06.05 09:50	52.9593	-0.1029
06.05 08:50	53.5523	-0.1644
06.05 07:50	53.3618	+0.0504
06.05 06:50	53.35	-0.062
06.05 05:50	53.4394	+0.1907
06.05 04:50	53.6022	+0.1705
06.05 03:50	53.2978	+0.0679
06.05 02:50	53.0634	-0.1241
06.05 01:50	53.5005	+83.5587
06.05 00:50	57.5413	-82.8729
05.05 23:50	142.02	+0.1612
05.05 22:50	53.8174	-0.2146
05.05 21:50	54.1596	+0.1061
05.05 20:50	53.7038	-0.1483
05.05 19:50	53.5485	+0.0621
05.05 18:50	53.0862	+0.0558
05.05 17:50	53.5619	+0.0012
05.05 16:50	53.9952	+0.1401
05.05 15:50	54.2937	+0.1555
05.05 14:50	54.5134	-0.1144
05.05 13:50	54.9217	+0.0618
05.05 12:50	54.5874	+0.205
05.05 11:50	54.4965	+0.2491
05.05 10:50	54.703	+0.0294
05.05 09:50	55.2141	+0.1964
05.05 08:50	55.1942	+0.133
05.05 07:50	55.1607	-0.0318
05.05 06:50	55.0926	+0.0946
05.05 05:50	54.9332	-0.2821
05.05 04:50	54.8102	+0.184
05.05 03:50	54.4403	+0.0841
05.05 02:50	54.0904	-0.1037
05.05 01:50	54.1301

* на графике представлен средесуточный курс gnosis в течение последних 30 дней.

мин: 41.1985

макс: 142.02

за месяц:

41.5327

Таблица изменений курса gnosis : показать

Дата	Курс	+/-
10.05.2024	46.3016	-5.4131
09.05.2024	51.7147	-3.9178
08.05.2024	55.6325	-0.3421
07.05.2024	55.9746	+0.3292
06.05.2024	55.6454	-1.1736
05.05.2024	56.819	+0.2263
04.05.2024	56.5927	-1.594
03.05.2024	58.1867	-6.6575
02.05.2024	64.8442	-1.6384
01.05.2024	66.4826	+3.3846
30.04.2024	63.098	-2.2044
29.04.2024	65.3024	+0.4438
28.04.2024	64.8586	+0.1949
27.04.2024	64.6637	-0.4608
26.04.2024	65.1245	+0.8437
25.04.2024	64.2808	-1.2468
24.04.2024	65.5276	-7.7527
23.04.2024	73.2803	+8.4397
22.04.2024	64.8406	+4.0375
21.04.2024	60.8031	+1.4283
20.04.2024	59.3748	+0.0137
19.04.2024	59.3611	+2.746
18.04.2024	56.6151	-4.6392
17.04.2024	61.2543	+0.5748
16.04.2024	60.6795	+7.227
15.04.2024	53.4525	-16.3048
14.04.2024	69.7573	-3.9851
13.04.2024	73.7424	+5.9849
12.04.2024	67.7575	+12.7786
11.04.2024	54.9789	-1.7477
10.04.2024	56.7266

* на графике представлен средесуточный курс gnosis в течение последних 3 месяцев.

мин: 41.1985

макс: 167.02

за квартал:

41.5327

Таблица изменений курса gnosis : показать

Дата	Курс	+/-
10.05.2024	46.3016	-5.4131
09.05.2024	51.7147	-3.9178
08.05.2024	55.6325	-0.3421
07.05.2024	55.9746	+0.3292
06.05.2024	55.6454	-1.1736
05.05.2024	56.819	+0.2263
04.05.2024	56.5927	-1.594
03.05.2024	58.1867	-6.6575
02.05.2024	64.8442	-1.6384
01.05.2024	66.4826	+3.3846
30.04.2024	63.098	-2.2044
29.04.2024	65.3024	+0.4438
28.04.2024	64.8586	+0.1949
27.04.2024	64.6637	-0.4608
26.04.2024	65.1245	+0.8437
25.04.2024	64.2808	-1.2468
24.04.2024	65.5276	-7.7527
23.04.2024	73.2803	+8.4397
22.04.2024	64.8406	+4.0375
21.04.2024	60.8031	+1.4283
20.04.2024	59.3748	+0.0137
19.04.2024	59.3611	+2.746
18.04.2024	56.6151	-4.6392
17.04.2024	61.2543	+0.5748
16.04.2024	60.6795	+7.227
15.04.2024	53.4525	-16.3048
14.04.2024	69.7573	-3.9851
13.04.2024	73.7424	+5.9849
12.04.2024	67.7575	+12.7786
11.04.2024	54.9789	-1.7477
10.04.2024	56.7266	-13.108
09.04.2024	69.8346	-7.1761
08.04.2024	77.0107	-0.7779
07.04.2024	77.7886	-0.2918
06.04.2024	78.0804	+6.6632
05.04.2024	71.4172	+0.1843
04.04.2024	71.2329	+3.2071
03.04.2024	68.0258	-4.0395
02.04.2024	72.0653	+5.2195
01.04.2024	66.8458	-2.8441
31.03.2024	69.6899	-0.9516
30.03.2024	70.6415	-4.2359
29.03.2024	74.8774	-1.6379
28.03.2024	76.5153	+1.5172
27.03.2024	74.9981	+2.3017
26.03.2024	72.6964	+3.9547
25.03.2024	68.7417	-2.7733
24.03.2024	71.515	-0.1124
23.03.2024	71.6274	-9.6208
22.03.2024	81.2482	-4.3177
21.03.2024	85.5659	+4.5751
20.03.2024	80.9908	-3.5154
19.03.2024	84.5062	-8.2078
18.03.2024	92.714	-5.9899
17.03.2024	98.7039	-4.6761
16.03.2024	103.38	+1.58
15.03.2024	101.8	-0.19
14.03.2024	101.99	+0.97
13.03.2024	101.02	-18.94
12.03.2024	119.96	-20.84
11.03.2024	140.8	-7.71
10.03.2024	148.51	-0.1
09.03.2024	148.61	+0.66
08.03.2024	147.95	+3.82
07.03.2024	144.13	-2.2
06.03.2024	146.33	-0.95
05.03.2024	147.28	-0.49
04.03.2024	147.77	-1.78
03.03.2024	149.55	+2.18
02.03.2024	147.37	-1.41
01.03.2024	148.78	-5.41
29.02.2024	154.19	-5.64
28.02.2024	159.83	-7.19
27.02.2024	167.02	+3.93
26.02.2024	163.09	+1.17
25.02.2024	161.92	+15.57
24.02.2024	146.35	+2.45
23.02.2024	143.9	+1.68
22.02.2024	142.22	+3.06
21.02.2024	139.16	+5.76
20.02.2024	133.4	+5.58
19.02.2024	127.82	+5.43
18.02.2024	122.39	-0.38
17.02.2024	122.77	-7.29
16.02.2024	130.06	-1.13
15.02.2024	131.19	-3.34
14.02.2024	134.53	+3.15
13.02.2024	131.38	+8.32
12.02.2024	123.06	+2.35
11.02.2024	120.71	+0.04
10.02.2024	120.67

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот