Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Gnosis

    Все криптовалюты » Gnosis, Uniswap »

    Курс Gnosis к Uniswap

    Обновлено: 06.05.2024 05:20:01Gnosis

    =
    Калькулятор GNO - UNI / Обратный расчет: курс Uniswap к Gnosis
    0
    10010

    Графики

    Динамика изменения курса gnosis относительно uniswap, за 1 GNO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 41.4672
      макс: 42.577
      за сутки:
        41.6237

      Таблица изменений курса gnosis : показать

      ДатаКурс+/-
      06.05 05:2041.6237-0.1003
      06.05 05:1041.724-0.0034
      06.05 05:0041.7274+0.0492
      06.05 04:5041.6782-0.0606
      06.05 04:4041.7388+0.1215
      06.05 04:3041.6173-0.0261
      06.05 04:2041.6434-
      06.05 04:1041.6434-0.1181
      06.05 04:0041.7615+0.0792
      06.05 03:5041.6823+0.0533
      06.05 03:4041.629+0.011
      06.05 03:3041.618-0.1437
      06.05 03:2041.7617-0.0385
      06.05 03:1041.8002+0.0819
      06.05 03:0041.7183+0.0993
      06.05 02:5041.619+0.1204
      06.05 02:4041.4986-0.3056
      06.05 02:3041.8042-0.1099
      06.05 02:2041.9141-0.0872
      06.05 02:1042.0013+0.0334
      06.05 02:0041.9679+0.0081
      06.05 01:5041.9598+0.0233
      06.05 01:4041.9365-0.0103
      06.05 01:3041.9468-0.0802
      06.05 01:2042.027+0.0251
      06.05 01:1042.0019-0.0286
      06.05 01:0042.0305+0.0293
      06.05 00:5042.0012-0.0167
      06.05 00:4042.0179-0.0612
      06.05 00:3042.0791+0.035
      06.05 00:2042.0441-0.0666
      06.05 00:1042.1107+0.0201
      06.05 00:0042.0906+0.0037
      05.05 23:5042.0869+0.0764
      05.05 23:4042.0105-0.0732
      05.05 23:3042.0837+0.0143
      05.05 23:2042.0694-0.024
      05.05 23:1042.0934-0.0466
      05.05 23:0042.14+0.0219
      05.05 22:5042.1181-0.0595
      05.05 22:4042.1776+0.0328
      05.05 22:3042.1448-0.0304
      05.05 22:2042.1752-0.0163
      05.05 22:1042.1915+0.0154
      05.05 22:0042.1761+0.0222
      05.05 21:5042.1539-0.1337
      05.05 21:4042.2876+0.0829
      05.05 21:3042.2047-0.0539
      05.05 21:2042.2586+0.0711
      05.05 21:1042.1875+0.0659
      05.05 21:0042.1216+0.0451
      05.05 20:5042.0765-0.147
      05.05 20:4042.2235+0.0153
      05.05 20:3042.2082-0.0349
      05.05 20:2042.2431+0.025
      05.05 20:1042.2181+0.1486
      05.05 20:0042.0695+0.1176
      05.05 19:5041.9519+0.0849
      05.05 19:4041.867-0.0248
      05.05 19:3041.8918+0.1254
      05.05 19:2041.7664-0.3253
      05.05 19:1042.0917-0.0551
      05.05 19:0042.1468-0.0177
      05.05 18:5042.1645-0.0337
      05.05 18:4042.1982-0.1735
      05.05 18:3042.3717-0.1019
      05.05 18:2042.4736-0.0574
      05.05 18:1042.531+0.1274
      05.05 18:0042.4036+0.0009
      05.05 17:5042.4027-0.1185
      05.05 17:4042.5212-0.0039
      05.05 17:3042.5251+0.0379
      05.05 17:2042.4872-0.0278
      05.05 17:1042.515+0.1222
      05.05 17:0042.3928+0.063
      05.05 16:5042.3298-0.058
      05.05 16:4042.3878+0.1218
      05.05 16:3042.266-0.2135
      05.05 16:2042.4795-0.0975
      05.05 16:1042.577+0.0636
      05.05 16:0042.5134+0.0856
      05.05 15:5042.4278+0.0324
      05.05 15:4042.3954+0.0604
      05.05 15:3042.335+0.0017
      05.05 15:2042.3333+0.0101
      05.05 15:1042.3232-0.0248
      05.05 15:0042.348+0.0638
      05.05 14:5042.2842-0.1028
      05.05 14:4042.387+0.0887
      05.05 14:3042.2983-0.0496
      05.05 14:2042.3479-0.0554
      05.05 14:1042.4033+0.0647
      05.05 14:0042.3386-0.0078
      05.05 13:5042.3464+0.0258
      05.05 13:4042.3206+0.0156
      05.05 13:3042.305+0.0299
      05.05 13:2042.2751+0.0533
      05.05 13:1042.2218+0.0442
      05.05 13:0042.1776-0.0624
      05.05 12:5042.24+0.0374
      05.05 12:4042.2026-0.0121
      05.05 12:3042.2147-0.0456
      05.05 12:2042.2603+0.0674
      05.05 12:1042.1929+0.2056
      05.05 12:0041.9873-0.0383
      05.05 11:5042.0256-0.0608
      05.05 11:4042.0864+0.0211
      05.05 11:3042.0653-0.0797
      05.05 11:2042.145-0.0006
      05.05 11:1042.1456+0.0377
      05.05 11:0042.1079+0.1333
      05.05 10:5041.9746+0.0215
      05.05 10:4041.9531-0.0033
      05.05 10:3041.9564-0.0206
      05.05 10:2041.977+0.022
      05.05 10:1041.955+0.089
      05.05 10:0041.866-0.0084
      05.05 09:5041.8744-0.0519
      05.05 09:4041.9263+0.0265
      05.05 09:3041.8998-0.0418
      05.05 09:2041.9416-0.0853
      05.05 09:1042.0269+0.089
      05.05 09:0041.9379+0.0871
      05.05 08:5041.8508+0.0502
      05.05 08:4041.8006+0.1056
      05.05 08:3041.695+0.1252
      05.05 08:2041.5698+0.0542
      05.05 08:1041.5156+0.0148
      05.05 08:0041.5008-0.008
      05.05 07:5041.5088+0.0215
      05.05 07:4041.4873+0.0201
      05.05 07:3041.4672-0.1058
      05.05 07:2041.573+0.0219
      05.05 07:1041.5511-0.002
      05.05 07:0041.5531-0.0418
      05.05 06:5041.5949-0.0052
      05.05 06:4041.6001+0.0346
      05.05 06:3041.5655-0.0059
      05.05 06:2041.5714-0.0764
      05.05 06:1041.6478-0.0589
      05.05 06:0041.7067
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 40.5949
      макс: 44.9218
      за неделю:
        41.6237

      Таблица изменений курса gnosis : показать

      ДатаКурс+/-
      06.05 05:2041.6237+0.0492
      06.05 04:5041.6782+0.0792
      06.05 03:5041.6823+0.0993
      06.05 02:5041.619+0.0081
      06.05 01:5041.9598+0.0293
      06.05 00:5042.0012+0.0037
      05.05 23:5042.0869+0.0219
      05.05 22:5042.1181+0.0222
      05.05 21:5042.1539+0.0451
      05.05 20:5042.0765+0.1176
      05.05 19:5041.9519-0.0177
      05.05 18:5042.1645+0.0009
      05.05 17:5042.4027+0.063
      05.05 16:5042.3298+0.0856
      05.05 15:5042.4278+0.0638
      05.05 14:5042.2842-0.0078
      05.05 13:5042.3464-0.0624
      05.05 12:5042.24-0.0383
      05.05 11:5042.0256+0.1333
      05.05 10:5041.9746-0.0084
      05.05 09:5041.8744+0.0871
      05.05 08:5041.8508-0.008
      05.05 07:5041.5088-0.0418
      05.05 06:5041.5949+0.131
      05.05 05:5041.5757-0.1808
      05.05 04:5041.8822-0.1678
      05.05 03:5041.4048+0.0585
      05.05 02:5041.3258+0.0792
      05.05 01:5041.4021+0.0796
      05.05 00:5041.3282-0.0502
      04.05 23:5041.3915-0.0165
      04.05 22:5041.4942+0.1365
      04.05 21:5041.3717-0.0329
      04.05 20:5041.4763+0.0281
      04.05 19:5041.3632+0.0711
      04.05 18:5041.3227+0.0279
      04.05 17:5041.2525-0.0713
      04.05 16:5041.5816+0.0678
      04.05 15:5041.2469+0.4317
      04.05 14:5040.8167-0.1849
      04.05 13:5040.9286+0.0186
      04.05 12:5041.1113+0.0637
      04.05 11:5040.9173+0.061
      04.05 10:5040.9269+0.0412
      04.05 09:5040.8465+0.0147
      04.05 08:5040.9625+0.0088
      04.05 07:5040.8377-0.0943
      04.05 06:5040.8171-0.038
      04.05 05:5040.9165+0.2551
      04.05 04:5040.6002+0.0616
      04.05 03:5040.5949+0.0109
      04.05 02:5040.7129-0.2248
      04.05 01:5041.2334+0.0824
      04.05 00:5040.9413+0.135
      03.05 23:5041.0746+0.0766
      03.05 22:5041.2732+0.0739
      03.05 21:5041.3355+0.0439
      03.05 20:5041.2763+0.1472
      03.05 19:5041.0513-0.0367
      03.05 18:5041.1503+0.2239
      03.05 17:5041.5065-0.1036
      03.05 16:5042.0181+0.1297
      03.05 15:5042.0053-0.0449
      03.05 14:5042.601-0.09
      03.05 13:5042.789-0.0247
      03.05 12:5042.6935+0.0404
      03.05 11:5042.5202+0.0008
      03.05 10:5042.6621+0.0178
      03.05 09:5042.4873-0.0128
      03.05 08:5042.8793-0.004
      03.05 07:5042.8979+0.033
      03.05 06:5042.8703-0.0466
      03.05 05:5042.9078+0.1011
      03.05 04:5042.6363-0.03
      03.05 03:5042.8245+0.0215
      03.05 02:5042.6948+0.02
      03.05 01:5042.6333-0.0102
      03.05 00:4042.7381-0.0038
      02.05 23:5042.9081-0.0107
      02.05 22:5042.853-0.1197
      02.05 21:5042.8057-0.1871
      02.05 20:5043.2089-0.1938
      02.05 19:5043.3862+0.0457
      02.05 18:5043.3517+0.2916
      02.05 17:5043.2105-0.0875
      02.05 16:5043.8348-0.0147
      02.05 15:5043.7235-0.0638
      02.05 14:5043.7991+0.0692
      02.05 13:5043.6644-0.0501
      02.05 12:5043.6787-0.0127
      02.05 11:5043.7453+0.0444
      02.05 10:5044.0101-0.0083
      02.05 09:5044.0057+0.0021
      02.05 08:5043.9651-0.0131
      02.05 07:5044.0137-0.013
      02.05 06:5044.091+0.0021
      02.05 05:5044.2052-0.0913
      02.05 04:5044.4266-0.1275
      02.05 03:5044.6505+0.0382
      02.05 02:5044.5266+0.1074
      02.05 01:5044.4444-0.0637
      02.05 00:5044.612+0.0225
      01.05 23:5044.4539+0.1475
      01.05 22:5044.4458-0.0947
      01.05 21:5044.0557-0.2058
      01.05 20:5044.3869-0.0734
      01.05 19:5044.561+0.0872
      01.05 18:5044.3434+0.0643
      01.05 17:5044.2913-0.0666
      01.05 16:5044.4184-0.1514
      01.05 15:5044.5279-0.071
      01.05 14:5044.8862-0.0334
      01.05 13:5044.9218+0.0855
      01.05 12:5044.8882-0.2282
      01.05 11:5044.851-0.034
      01.05 10:5044.7089+0.1219
      01.05 09:5044.5508+0.022
      01.05 08:5044.1649-0.0199
      01.05 07:5044.0222-0.0831
      01.05 06:5044.2584-0.0355
      01.05 05:5044.4196-0.083
      01.05 04:5044.5418+0.054
      01.05 03:5044.7599+0.2007
      01.05 02:5044.3355+0.1576
      01.05 01:5044.1571+0.063
      01.05 00:5043.9018+0.0386
      30.04 23:5043.9642+0.5502
      30.04 22:5044.3623+0.1167
      30.04 21:5043.6252-0.0045
      30.04 20:5043.1408+0.0618
      30.04 19:5042.8934-0.0281
      30.04 18:5043.0361+0.0141
      30.04 17:5042.901-0.0233
      30.04 16:5043.0908+0.1122
      30.04 15:5043.2568+0.0629
      30.04 14:5043.2848-0.0515
      30.04 13:5042.9794-0.0295
      30.04 12:5043.0577+0.0097
      30.04 11:5043.3896+0.015
      30.04 10:5042.8628-0.0213
      30.04 09:5042.7168-0.0527
      30.04 08:5042.9302+0.0574
      30.04 07:5042.7676+0.0027
      30.04 06:5042.8658+0.01
      30.04 05:5042.9731-0.0244
      30.04 04:5043.2389+0.0007
      30.04 03:5042.957+0.0975
      30.04 02:5042.9927-0.0736
      30.04 01:5043.0684-0.0626
      30.04 00:5043.2456+0.0261
      29.04 23:5043.1043-0.061
      29.04 22:5043.1494+0.0377
      29.04 21:5042.9384-0.003
      29.04 20:5042.9915+0.0252
      29.04 19:5043.168+0.0105
      29.04 18:5043.0415-0.067
      29.04 17:5043.2392-0.1245
      29.04 16:5043.6038-0.0421
      29.04 15:5043.3239+0.0546
      29.04 14:5043.2637+0.0069
      29.04 13:5043.3473-0.0549
      29.04 12:5043.4015+0.073
      29.04 11:5043.4306-0.0157
      29.04 10:5043.558+0.0781
      29.04 09:5043.6986+0.0108
      29.04 08:5043.3594-0.0312
      29.04 07:5043.3923-0.0083
      29.04 06:5043.5889+0.1972
      29.04 05:5043.5652
    • * на графике представлен средесуточный курс gnosis в течение последних 30 дней.
      мин: 33.2636
      макс: 52.7729
      за месяц:
        41.6237
      Таблица изменений курса gnosis : показать
      ДатаКурс+/-
      05.05.202444.9997+0.667
      04.05.202444.3327-0.859
      03.05.202445.1917-1.7355
      02.05.202446.9272-0.9852
      01.05.202447.9124+1.2814
      30.04.202446.631+0.0215
      29.04.202446.6095+0.7713
      28.04.202445.8382+0.3265
      27.04.202445.5117-0.4987
      26.04.202446.0104+0.0998
      25.04.202445.9106-2.5725
      24.04.202448.4831-4.2898
      23.04.202452.7729+2.3102
      22.04.202450.4627+0.8727
      21.04.202449.59+0.353
      20.04.202449.237-0.0805
      19.04.202449.3175-1.0626
      18.04.202450.3801-0.5402
      17.04.202450.9203+0.8185
      16.04.202450.1018+1.9339
      15.04.202448.1679-0.9925
      14.04.202449.1604+0.1542
      13.04.202449.0062+3.9347
      12.04.202445.0715+1.6706
      11.04.202443.4009+7.3964
      10.04.202436.0045+0.7624
      09.04.202435.2421+0.8636
      08.04.202434.3785+1.1149
      07.04.202433.2636-0.278
      06.04.202433.5416-0.7085
      05.04.202434.2501
    • * на графике представлен средесуточный курс gnosis в течение последних 3 месяцев.
      мин: 27.8779
      макс: 52.7729
      за квартал:
      41.6237  
      Таблица изменений курса gnosis : показать
      ДатаКурс+/-
      05.05.202444.9997+0.667
      04.05.202444.3327-0.859
      03.05.202445.1917-1.7355
      02.05.202446.9272-0.9852
      01.05.202447.9124+1.2814
      30.04.202446.631+0.0215
      29.04.202446.6095+0.7713
      28.04.202445.8382+0.3265
      27.04.202445.5117-0.4987
      26.04.202446.0104+0.0998
      25.04.202445.9106-2.5725
      24.04.202448.4831-4.2898
      23.04.202452.7729+2.3102
      22.04.202450.4627+0.8727
      21.04.202449.59+0.353
      20.04.202449.237-0.0805
      19.04.202449.3175-1.0626
      18.04.202450.3801-0.5402
      17.04.202450.9203+0.8185
      16.04.202450.1018+1.9339
      15.04.202448.1679-0.9925
      14.04.202449.1604+0.1542
      13.04.202449.0062+3.9347
      12.04.202445.0715+1.6706
      11.04.202443.4009+7.3964
      10.04.202436.0045+0.7624
      09.04.202435.2421+0.8636
      08.04.202434.3785+1.1149
      07.04.202433.2636-0.278
      06.04.202433.5416-0.7085
      05.04.202434.2501+0.7937
      04.04.202433.4564+1.1909
      03.04.202432.2655+1.4719
      02.04.202430.7936+1.0645
      01.04.202429.7291+0.3812
      31.03.202429.3479-0.822
      30.03.202430.1699-0.5601
      29.03.202430.73-0.8681
      28.03.202431.5981+0.4911
      27.03.202431.107-0.0593
      26.03.202431.1663-0.1932
      25.03.202431.3595+0.1971
      24.03.202431.1624+0.2791
      23.03.202430.8833-0.2415
      22.03.202431.1248-0.0095
      21.03.202431.1343+0.2729
      20.03.202430.8614+0.2
      19.03.202430.6614-0.6078
      18.03.202431.2692-0.1183
      17.03.202431.3875-0.6807
      16.03.202432.0682+0.1257
      15.03.202431.9425+0.2089
      14.03.202431.7336-1.0046
      13.03.202432.7382-0.6314
      12.03.202433.3696+1.1902
      11.03.202432.1794-0.0577
      10.03.202432.2371+0.449
      09.03.202431.7881+1.86
      08.03.202429.9281+1.5713
      07.03.202428.3568+0.4789
      06.03.202427.8779-4.7593
      05.03.202432.6372-1.8057
      04.03.202434.4429+0.4633
      03.03.202433.9796-0.9358
      02.03.202434.9154-2.9077
      01.03.202437.8231-0.6148
      29.02.202438.4379+0.9694
      28.02.202437.4685+1.3462
      27.02.202436.1223+1.1342
      26.02.202434.9881+0.4007
      25.02.202434.5874+5.1625
      24.02.202429.4249-8.196
      23.02.202437.6209-7.9745
      22.02.202445.5954+0.0005
      21.02.202445.5949+1.767
      20.02.202443.8279+1.5978
      19.02.202442.2301+1.2687
      18.02.202440.9614+0.6242
      17.02.202440.3372-0.3026
      16.02.202440.6398-1.906
      15.02.202442.5458-2.5803
      14.02.202445.1261+0.4311
      13.02.202444.695+2.8459
      12.02.202441.8491+1.3356
      11.02.202440.5135+0.3503
      10.02.202440.1632-0.5563
      09.02.202440.7195-0.9555
      08.02.202441.675+0.9425
      07.02.202440.7325+0.3501
      06.02.202440.3824+0.0589
      05.02.202440.3235

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.