Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Gnosis

    Все криптовалюты » Gnosis » Uniswap

    Курс Gnosis (GNO) к Uniswap (UNI)

    Обновлено: 23.09.2026 10:00:01Gnosis

    =
    Калькулятор GNO - UNI / Обратный расчет: курс Uniswap к Gnosis
    0
    10010

    Графики

    Динамика изменения курса gnosis относительно uniswap, за 1 GNO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.7885
      макс: 13.3668
      за сутки:
        11.2497

      Таблица изменений курса gnosis : показать

      ДатаКурс+/-
      23.09 10:0011.2497-0.0212
      23.09 09:5011.2709-0.021
      23.09 09:4011.2919-0.0135
      23.09 09:3011.3054+0.0698
      23.09 09:2011.2356-0.073
      23.09 09:1011.3086+0.0841
      23.09 09:0311.2245-0.0353
      23.09 09:0011.2598+0.1513
      23.09 08:5011.1085+0.0001
      23.09 08:4011.1084-0.0077
      23.09 08:3011.1161-0.041
      23.09 08:2011.1571-0.0398
      23.09 08:1011.1969-0.0255
      23.09 08:0011.2224+0.097
      23.09 07:5011.1254+0.0077
      23.09 07:4011.1177+0.0339
      23.09 07:3011.0838-0.1289
      23.09 07:2011.2127+0.0222
      23.09 07:1011.1905+0.2424
      23.09 07:0310.9481+0.0022
      23.09 07:0010.9459+0.0426
      23.09 06:5010.9033-0.0071
      23.09 06:4010.9104-0.0352
      23.09 06:3010.9456+0.0981
      23.09 06:2010.8475+0.059
      23.09 06:1010.7885-0.1213
      23.09 06:0010.9098-0.063
      23.09 05:5010.9728+0.0239
      23.09 05:4010.9489-0.0946
      23.09 05:3011.0435-0.046
      23.09 05:2011.0895+0.0549
      23.09 05:1011.0346+0.0603
      23.09 05:0310.9743-0.0676
      23.09 05:0011.0419-0.1647
      23.09 04:5011.2066+0.0642
      23.09 04:4011.1424+0.2354
      23.09 04:3010.907+0.0265
      23.09 04:2010.8805-0.2132
      23.09 04:1011.0937-0.0744
      23.09 04:0011.1681-0.1157
      23.09 03:5011.2838+0.0932
      23.09 03:4011.1906+0.027
      23.09 03:3011.1636+0.0247
      23.09 03:2011.1389-0.1103
      23.09 03:1011.2492-0.0656
      23.09 03:0311.3148+0.0332
      23.09 03:0011.2816-0.07
      23.09 02:5011.3516-0.1392
      23.09 02:4011.4908-0.039
      23.09 02:3011.5298+0.0908
      23.09 02:2011.439+0.1046
      23.09 02:1011.3344-0.0356
      23.09 02:0011.37-0.1805
      23.09 01:5011.5505-0.2391
      23.09 01:4011.7896-0.0418
      23.09 01:3011.8314-0.246
      23.09 01:2012.0774-0.1755
      23.09 01:1012.2529-0.0234
      23.09 01:0312.2763+0.0009
      23.09 01:0012.2754-0.038
      23.09 00:5012.3134+0.0391
      23.09 00:4012.2743-0.0463
      23.09 00:3012.3206-0.0666
      23.09 00:2012.3872+0.0356
      23.09 00:1012.3516+0.1013
      23.09 00:0012.2503-0.1058
      22.09 23:5012.3561+0.0612
      22.09 23:4012.2949-0.1099
      22.09 23:3012.4048-0.0354
      22.09 23:2012.4402-0.0019
      22.09 23:1012.4421-0.1185
      22.09 23:0312.5606-0.0356
      22.09 23:0012.5962-0.0352
      22.09 22:5012.6314+0.0264
      22.09 22:4012.605+0.1023
      22.09 22:3012.5027-0.075
      22.09 22:2012.5777-0.1388
      22.09 22:1012.7165-0.0547
      22.09 22:0012.7712+0.0543
      22.09 21:5012.7169-0.0026
      22.09 21:4012.7195+0.0229
      22.09 21:3012.6966+0.0615
      22.09 21:2012.6351-0.0701
      22.09 21:1012.7052-0.0677
      22.09 21:0312.7729+0.0003
      22.09 21:0012.7726-0.0197
      22.09 20:5012.7923+0.0444
      22.09 20:4012.7479+0.0061
      22.09 20:3012.7418+0.0238
      22.09 20:2012.718+0.0702
      22.09 20:1012.6478+0.0061
      22.09 20:0012.6417-0.0612
      22.09 19:5012.7029+0.0484
      22.09 19:4012.6545-0.1183
      22.09 19:3012.7728+0.018
      22.09 19:2012.7548+0.0007
      22.09 19:1012.7541+0.0515
      22.09 19:0312.7026+0.0367
      22.09 19:0012.6659+0.0925
      22.09 18:5012.5734+0.0324
      22.09 18:4012.541-0.0081
      22.09 18:3012.5491-0.092
      22.09 18:2012.6411-0.1899
      22.09 18:1012.831-0.1624
      22.09 18:0012.9934-0.0637
      22.09 17:5013.0571-0.1101
      22.09 17:4013.1672+0.1172
      22.09 17:3013.05+0.0225
      22.09 17:2013.0275+0.0465
      22.09 17:1012.981+0.0823
      22.09 17:0312.8987+0.0528
      22.09 17:0012.8459+0.0462
      22.09 16:5012.7997-0.0017
      22.09 16:4012.8014-0.0789
      22.09 16:3012.8803+0.3499
      22.09 16:2012.5304+0.3205
      22.09 16:1012.2099+0.1265
      22.09 16:0012.0834-0.488
      22.09 15:5012.5714-0.2881
      22.09 15:4012.8595-0.3523
      22.09 15:3013.2118-0.1178
      22.09 15:2013.3296+0.0376
      22.09 15:1013.292-0.0552
      22.09 15:0313.3472+0.0082
      22.09 15:0013.339+0.0453
      22.09 14:5013.2937-0.0731
      22.09 14:4013.3668+0.0333
      22.09 14:3013.3335+0.0138
      22.09 14:2013.3197-0.0351
      22.09 14:1013.3548+0.0344
      22.09 14:0013.3204+0.0388
      22.09 13:5013.2816-0.0122
      22.09 13:4013.2938-0.0067
      22.09 13:3013.3005+0.0401
      22.09 13:2013.2604+0.0571
      22.09 13:1013.2033+0.002
      22.09 13:0313.2013-0.0043
      22.09 13:0013.2056-0.0165
      22.09 12:5013.2221+0.0371
      22.09 12:4013.185-0.0951
      22.09 12:3013.2801-0.0229
      22.09 12:2013.303+0.0384
      22.09 12:1013.2646+0.2141
      22.09 12:0013.0505+0.0877
      22.09 11:5012.9628-0.0879
      22.09 11:4013.0507-0.058
      22.09 11:3013.1087+0.0124
      22.09 11:2013.0963+0.0385
      22.09 11:1013.0578-0.0139
      22.09 11:0313.0717-0.0338
      22.09 11:0013.1055
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.7885
      макс: 18.6927
      за неделю:
        11.2497

      Таблица изменений курса gnosis : показать

      ДатаКурс+/-
      23.09 10:0011.2497-0.0212
      23.09 09:5011.2709+0.1513
      23.09 08:5011.1085+0.097
      23.09 07:5011.1254+0.0426
      23.09 06:5010.9033-0.063
      23.09 05:5010.9728-0.1647
      23.09 04:5011.2066-0.1157
      23.09 03:5011.2838-0.07
      23.09 02:5011.3516-0.1805
      23.09 01:5011.5505-0.038
      23.09 00:5012.3134-0.1058
      22.09 23:5012.3561-0.0352
      22.09 22:5012.6314+0.0543
      22.09 21:5012.7169-0.0197
      22.09 20:5012.7923-0.0612
      22.09 19:5012.7029+0.0925
      22.09 18:5012.5734-0.0637
      22.09 17:5013.0571+0.0462
      22.09 16:5012.7997-0.488
      22.09 15:5012.5714+0.0453
      22.09 14:5013.2937+0.0388
      22.09 13:5013.2816-0.0165
      22.09 12:5013.2221+0.0877
      22.09 11:5012.9628-0.0222
      22.09 10:5013.1277+0.039
      22.09 09:5013.1185-0.0406
      22.09 08:5013.007+0.0207
      22.09 07:5013.1815+0.0364
      22.09 06:5012.8688+0.1178
      22.09 05:5012.767-0.105
      22.09 04:5012.8841+0.1124
      22.09 03:5012.7744-0.0295
      22.09 02:5013.0703-0.053
      22.09 01:5013.1+0.0558
      22.09 00:5013.2876-0.0363
      21.09 23:5013.3584-0.0454
      21.09 22:5013.3543-0.0298
      21.09 21:5013.4273+0.0714
      21.09 20:5013.2413+0.0265
      21.09 19:5013.2042+0.0664
      21.09 18:5013.1586+0.0216
      21.09 17:5013.2033+0.1084
      21.09 16:5013.0272-0.0605
      21.09 15:5013.1757+0.0869
      21.09 14:5013.067-0.1175
      21.09 13:5013.1444+0.1178
      21.09 12:5012.9862-0.0161
      21.09 11:5013.3122-0.0384
      21.09 10:5013.66+0.0055
      21.09 09:5013.6623-0.0388
      21.09 08:5013.7153+0.021
      21.09 07:5013.4656+0.0311
      21.09 06:5013.4607+0.0005
      21.09 05:5013.4503+0.149
      21.09 04:5013.5745-0.0134
      21.09 03:5013.2661+0.0268
      21.09 02:5013.414+0.0216
      21.09 01:5013.378-0.0394
      21.09 00:5013.4238+0.0315
      20.09 23:5013.4738+0.0325
      20.09 22:5013.4477-0.013
      20.09 21:5013.5701+0.0405
      20.09 20:5013.4557-0.1304
      20.09 19:5013.5074-0.0482
      20.09 18:5013.4327-0.0364
      20.09 17:5013.6579+0.054
      20.09 16:5013.5895-0.0041
      20.09 15:5013.5294-0.0255
      20.09 14:5013.3674-0.0038
      20.09 13:5013.3325+0.0359
      20.09 12:5013.244-0.0342
      20.09 11:5013.3929-0.0005
      20.09 10:5013.4752-0.0229
      20.09 09:5013.5471-0.0428
      20.09 08:5013.3172-0.0427
      20.09 07:5013.4201-0.1159
      20.09 06:5013.5325+0.0318
      20.09 05:5013.528-0.0177
      20.09 04:5013.4131-0.0231
      20.09 03:5013.7042+0.0031
      20.09 02:5013.7012-0.0146
      20.09 01:5013.7652-0.0368
      20.09 00:5013.949+0.0066
      19.09 23:5013.7204-0.0051
      19.09 22:5013.6426-0.0634
      19.09 21:5013.7379+0.0406
      19.09 20:5013.6062+0.0278
      19.09 19:5013.4469+0.0168
      19.09 18:5013.4318+0.0361
      19.09 17:5013.3095-0.0544
      19.09 16:5013.3409+0.0488
      19.09 15:5013.1222+0.0091
      19.09 14:5013.0974+0.1026
      19.09 13:5013.0827+0.0993
      19.09 12:5012.8193+0.0168
      19.09 11:5012.7853+0.032
      19.09 10:5012.9431+0.0668
      19.09 09:5012.8345-0.0039
      19.09 08:5013.1441-0.1572
      19.09 07:5013.3855+0.1923
      19.09 06:5013.0666-0.0439
      19.09 05:5013.128-0.0451
      19.09 04:5013.1495+0.0436
      19.09 03:5013.3055+0.0252
      19.09 02:5013.3831-0.1151
      19.09 01:5013.5112+0.0048
      19.09 00:5013.2964+0.049
      18.09 23:5013.1643+0.0027
      18.09 22:5013.2334-0.0487
      18.09 21:5013.4644-0.067
      18.09 20:5013.3907-0.0158
      18.09 19:5013.3231+0.0013
      18.09 18:5013.4617-0.1008
      18.09 17:5013.6041+0.2544
      18.09 16:5013.3448+0.0609
      18.09 15:5013.3757+0.0799
      18.09 14:5013.1076+0.127
      18.09 13:5012.7388+0.0058
      18.09 12:5012.7283+0.1517
      18.09 11:5012.883-0.0937
      18.09 10:5013.2536-0.0167
      18.09 09:5013.3705+0.082
      18.09 08:5013.4199+0.0868
      18.09 07:5013.355+0.3517
      18.09 06:5012.9883-0.0161
      18.09 05:5014.4428-0.1488
      18.09 04:5014.5294-0.0924
      18.09 03:5014.7679-0.0941
      18.09 02:5014.6554+0.0721
      18.09 01:5014.8334+0.1055
      18.09 00:5014.5993+0.0941
      17.09 23:5014.803-0.0521
      17.09 22:5014.918+0.1592
      17.09 21:5014.9492-0.057
      17.09 20:5014.9787-0.413
      17.09 19:5015.3764+0.2354
      17.09 18:5015.9267+0.2692
      17.09 17:5015.6288-0.269
      17.09 16:5016.1743-0.068
      17.09 15:5016.6897-0.1183
      17.09 14:5016.7044-0.0559
      17.09 13:5016.6929+0.0018
      17.09 12:5016.5608-0.0107
      17.09 11:5016.2247+0.0972
      17.09 10:5016.6731-0.0034
      17.09 09:5016.8188+0.0151
      17.09 08:5016.7767-0.1166
      17.09 07:5016.6609+0.0404
      17.09 06:5016.653-0.0545
      17.09 05:5016.8735+0.1081
      17.09 04:5016.5585-0.0111
      17.09 03:5016.9045+0.0372
      17.09 02:5016.7485-0.016
      17.09 01:5017.4491-0.1599
      17.09 00:5017.5549-0.0468
      16.09 23:5017.4504+0.0211
      16.09 22:5017.7402+0.1775
      16.09 21:5017.7494-0.1154
      16.09 20:5018.2953-0.0059
      16.09 19:5018.1181+0.0162
      16.09 18:5018.0546-0.0833
      16.09 17:5018.6927+0.1847
      16.09 16:5017.9042-0.0307
      16.09 15:5017.9739+0.0083
      16.09 14:5017.8198+0.0056
      16.09 13:5017.9603-0.152
      16.09 12:5017.9532-0.0773
      16.09 11:5018.0395-0.0071
      16.09 10:5018.0517
    • * на графике представлен средесуточный курс gnosis в течение последних 30 дней.
      мин: 10.7885
      макс: 28.3806
      за месяц:
        11.2497
      Таблица изменений курса gnosis : показать
      ДатаКурс+/-
      22.09.202612.7719-0.5441
      21.09.202613.316-0.1428
      20.09.202613.4588+0.1473
      19.09.202613.3115-0.1218
      18.09.202613.4333-2.5388
      17.09.202615.9721-1.873
      16.09.202617.8451+0.3558
      15.09.202617.4893-0.6451
      14.09.202618.1344-0.4092
      13.09.202618.5436-0.122
      12.09.202618.6656-0.3692
      11.09.202619.0348-0.1088
      10.09.202619.1436+1.5085
      09.09.202617.6351+0.7133
      08.09.202616.9218+0.1979
      07.09.202616.7239+0.1626
      06.09.202616.5613-1.5843
      05.09.202618.1456-0.7004
      04.09.202618.846-0.4898
      03.09.202619.3358-0.0185
      02.09.202619.3543-1.596
      01.09.202620.9503-1.9364
      31.08.202622.8867-0.4905
      30.08.202623.3772-2.8041
      29.08.202626.1813-0.1363
      28.08.202626.3176-0.8435
      27.08.202627.1611-1.2074
      26.08.202628.3685-0.0121
      25.08.202628.3806+0.0939
      23.08.202628.2867
    • * на графике представлен средесуточный курс gnosis в течение последних 3 месяцев.
      мин: 10.7885
      макс: 38.1744
      за квартал:
        11.2497
      Таблица изменений курса gnosis : показать
      ДатаКурс+/-
      22.09.202612.7719-0.5441
      21.09.202613.316-0.1428
      20.09.202613.4588+0.1473
      19.09.202613.3115-0.1218
      18.09.202613.4333-2.5388
      17.09.202615.9721-1.873
      16.09.202617.8451+0.3558
      15.09.202617.4893-0.6451
      14.09.202618.1344-0.4092
      13.09.202618.5436-0.122
      12.09.202618.6656-0.3692
      11.09.202619.0348-0.1088
      10.09.202619.1436+1.5085
      09.09.202617.6351+0.7133
      08.09.202616.9218+0.1979
      07.09.202616.7239+0.1626
      06.09.202616.5613-1.5843
      05.09.202618.1456-0.7004
      04.09.202618.846-0.4898
      03.09.202619.3358-0.0185
      02.09.202619.3543-1.596
      01.09.202620.9503-1.9364
      31.08.202622.8867-0.4905
      30.08.202623.3772-2.8041
      29.08.202626.1813-0.1363
      28.08.202626.3176-0.8435
      27.08.202627.1611-1.2074
      26.08.202628.3685-0.0121
      25.08.202628.3806+0.0939
      23.08.202628.2867-0.9644
      22.08.202629.2511-1.9499
      21.08.202631.201-2.1894
      20.08.202633.3904-0.272
      19.08.202633.6624+1.3186
      18.08.202632.3438+0.5047
      17.08.202631.8391+0.2487
      16.08.202631.5904-0.2437
      15.08.202631.8341+0.7974
      14.08.202631.0367+1.5421
      13.08.202629.4946+0.5333
      12.08.202628.9613+2.0424
      11.08.202626.9189+0.5335
      10.08.202626.3854-0.1742
      09.08.202626.5596-0.0412
      08.08.202626.6008+0.1338
      07.08.202626.467+0.2405
      06.08.202626.2265+0.0743
      05.08.202626.1522-0.6933
      04.08.202626.8455+1.1012
      03.08.202625.7443+0.7893
      02.08.202624.955-0.3934
      01.08.202625.3484+1.0974
      31.07.202624.251-1.3422
      30.07.202625.5932-1.6305
      29.07.202627.2237-0.7819
      28.07.202628.0056-0.439
      27.07.202628.4446+0.0046
      26.07.202628.44-0.4892
      25.07.202628.9292+0.726
      24.07.202628.2032-0.6783
      23.07.202628.8815-0.7167
      22.07.202629.5982-0.7317
      21.07.202630.3299-1.117
      20.07.202631.4469+0.012
      19.07.202631.4349-0.2034
      18.07.202631.6383-0.8415
      17.07.202632.4798+0.9799
      16.07.202631.4999-1.6948
      15.07.202633.1947+2.4908
      14.07.202630.7039-0.8599
      13.07.202631.5638+1.6785
      12.07.202629.8853-0.0949
      11.07.202629.9802-0.5661
      10.07.202630.5463-1.3689
      09.07.202631.9152-0.0972
      08.07.202632.0124-1.1557
      07.07.202633.1681-0.1934
      06.07.202633.3615+0.1324
      05.07.202633.2291+0.4054
      04.07.202632.8237+0.3418
      03.07.202632.4819-2.1223
      02.07.202634.6042-3.5702
      01.07.202638.1744+0.4343
      30.06.202637.7401+1.0106
      29.06.202636.7295+0.5928
      28.06.202636.1367+0.6378
      27.06.202635.4989-0.2721
      26.06.202635.771-0.0601
      25.06.202635.8311-0.7898
      24.06.202636.6209

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.