Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Goatcoin
- Биткоин 69244.93
- Эфириум 2488.88
- Tether 0.99974
- Binance Coin 567.55
- Solana 165.59
- USD Coin 1
- Рипл 0.50907
- Dogecoin 0.15841
- TRON 0.16598
- Tokamak Network 4.8593
- Cardano 0.34702
- SHIBA INU 1.739E-5
- Avalanche 24.0171
- ChainLink 11.1571
- Bitcoin Cash 353.03
- Polkadot 3.8936
- LEOcoin 6.0531
- Salmonation 1.9086
- Dai 0.99993
- Лайткоин 69.0148
Курс Goatcoin к австралийскому доллару
Обновлено: 03.11.2024 02:50:01
Стоимость Goatcoin (GOAT) на текущий момент составляет 0.67046 AUD, а общий объем торгов за 24 часа – 273 316 156 AUD.
Рыночная капитализация составляет 670 454 941 AUD. За последние 24 часа курс Goatcoin относительно австралийского доллара снизился на -18.75%. Изменение за неделю составило -38.23%.
= | ||
Калькулятор GOAT - AUD / Обратный расчет: курс австралийского доллара к Goatcoin
|
33% | 67% |
Графики
Динамика изменения курса goatcoin относительно австралийского доллара, за 1 GOAT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.66518макс: 0.85749за сутки:
0.67046 Таблица изменений курса goatcoin : показать
Дата Курс +/- 03.11 02:50 0.67046 +0.00298 03.11 02:40 0.66748 +0.00196 03.11 02:30 0.66552 -0.00456 03.11 02:20 0.67008 -0.00078 03.11 02:10 0.67086 -0.0004 03.11 02:00 0.67126 -0.00208 03.11 01:50 0.67334 -0.00336 03.11 01:40 0.6767 -0.00411 03.11 01:30 0.68081 -0.00278 03.11 01:20 0.68359 -0.00104 03.11 01:10 0.68463 -0.00443 03.11 01:00 0.68906 -0.00308 03.11 00:50 0.69214 +0.00057 03.11 00:40 0.69157 +0.00396 03.11 00:30 0.68761 +0.00041 03.11 00:20 0.6872 +0.00533 03.11 00:10 0.68187 -0.00132 03.11 00:00 0.68319 +0.00301 02.11 23:50 0.68018 -0.00232 02.11 23:40 0.6825 +0.00167 02.11 23:30 0.68083 +0.00366 02.11 23:20 0.67717 +0.00248 02.11 23:10 0.67469 +0.00827 02.11 23:00 0.66642 -0.00265 02.11 22:50 0.66907 +0.00019 02.11 22:40 0.66888 +0.00219 02.11 22:30 0.66669 +0.00151 02.11 22:20 0.66518 -0.0004 02.11 22:10 0.66558 -0.00325 02.11 22:00 0.66883 -0.00812 02.11 21:50 0.67695 -0.00438 02.11 21:40 0.68133 +0.00635 02.11 21:30 0.67498 -0.00196 02.11 21:20 0.67694 -0.00892 02.11 21:10 0.68586 -0.00363 02.11 21:00 0.68949 -0.00817 02.11 20:50 0.69766 -0.00516 02.11 20:40 0.70282 +0.00083 02.11 20:30 0.70199 +0.00381 02.11 20:20 0.69818 +0.00051 02.11 20:10 0.69767 -0.00337 02.11 20:00 0.70104 -0.00771 02.11 19:50 0.70875 -0.00318 02.11 19:40 0.71193 +0.00169 02.11 19:30 0.71024 +0.00302 02.11 19:20 0.70722 -0.00573 02.11 19:10 0.71295 -0.00246 02.11 19:00 0.71541 -8.0E-5 02.11 18:50 0.71549 -0.00175 02.11 18:40 0.71724 +0.00209 02.11 18:30 0.71515 -0.00539 02.11 18:20 0.72054 -0.00211 02.11 18:10 0.72265 -0.00538 02.11 18:00 0.72803 +0.00155 02.11 17:50 0.72648 -0.00435 02.11 17:40 0.73083 +0.00098 02.11 17:30 0.72985 +0.00687 02.11 17:20 0.72298 +0.00388 02.11 17:10 0.7191 +0.00113 02.11 17:00 0.71797 -0.00733 02.11 16:50 0.7253 -0.00135 02.11 16:40 0.72665 +8.0E-5 02.11 16:30 0.72657 +0.00645 02.11 16:20 0.72012 +0.0065 02.11 16:10 0.71362 -0.02032 02.11 16:00 0.73394 -0.01485 02.11 15:50 0.74879 +0.00521 02.11 15:40 0.74358 -0.0027 02.11 15:30 0.74628 -0.00174 02.11 15:20 0.74802 -0.00288 02.11 15:10 0.7509 +4.0E-5 02.11 15:00 0.75086 -0.00484 02.11 14:50 0.7557 +0.00281 02.11 14:40 0.75289 +0.00199 02.11 14:30 0.7509 +0.00111 02.11 14:20 0.74979 +0.00045 02.11 14:10 0.74934 +0.00237 02.11 14:00 0.74697 -0.00294 02.11 13:50 0.74991 -0.00111 02.11 13:40 0.75102 -0.00217 02.11 13:30 0.75319 -0.01029 02.11 13:20 0.76348 -0.00273 02.11 13:10 0.76621 -0.00292 02.11 13:00 0.76913 +5.0E-5 02.11 12:50 0.76908 +0.00048 02.11 12:40 0.7686 -0.00106 02.11 12:30 0.76966 -0.00145 02.11 12:20 0.77111 -0.00175 02.11 12:10 0.77286 -0.00568 02.11 12:00 0.77854 -0.00615 02.11 11:50 0.78469 -0.00093 02.11 11:40 0.78562 -0.00345 02.11 11:30 0.78907 -0.00568 02.11 11:20 0.79475 -0.00517 02.11 11:10 0.79992 -0.00374 02.11 11:00 0.80366 +0.00568 02.11 10:50 0.79798 -0.00031 02.11 10:40 0.79829 +0.00436 02.11 10:30 0.79393 +0.00277 02.11 10:20 0.79116 -0.00312 02.11 10:10 0.79428 -0.00561 02.11 10:00 0.79989 +0.00054 02.11 09:50 0.79935 +0.00165 02.11 09:40 0.7977 +0.00133 02.11 09:30 0.79637 -0.00531 02.11 09:20 0.80168 -0.00569 02.11 09:10 0.80737 -0.0002 02.11 09:00 0.80757 -0.00544 02.11 08:50 0.81301 +0.00814 02.11 08:40 0.80487 +0.00151 02.11 08:30 0.80336 +0.00213 02.11 08:20 0.80123 -0.00597 02.11 08:10 0.8072 -0.01949 02.11 08:00 0.82669 -0.00461 02.11 07:50 0.8313 -0.00015 02.11 07:40 0.83145 -0.00298 02.11 07:30 0.83443 -0.00413 02.11 07:20 0.83856 -0.00174 02.11 07:10 0.8403 -0.00995 02.11 07:00 0.85025 -0.00334 02.11 06:50 0.85359 +0.00556 02.11 06:40 0.84803 -0.00098 02.11 06:30 0.84901 -0.00378 02.11 06:20 0.85279 -5.0E-5 02.11 06:10 0.85284 -0.00465 02.11 06:00 0.85749 +0.00284 02.11 05:50 0.85465 -0.00115 02.11 05:40 0.8558 +0.01561 02.11 05:30 0.84019 +0.0038 02.11 05:20 0.83639 +0.00229 02.11 05:10 0.8341 +0.00686 02.11 05:00 0.82724 -0.00108 02.11 04:50 0.82832 +0.00266 02.11 04:40 0.82566 +0.00908 02.11 04:30 0.81658 -8.0E-5 02.11 04:20 0.81666 -0.00425 02.11 04:10 0.82091 -0.00123 02.11 04:00 0.82214 +0.00228 02.11 03:50 0.81986 -0.0003 02.11 03:40 0.82016 -0.00253 02.11 03:30 0.82269 +0.00193 02.11 03:20 0.82076 +0.0017 02.11 03:10 0.81906 -0.00616 02.11 03:00 0.82522 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.66518макс: 1.096за неделю:
0.67046 Таблица изменений курса goatcoin : показать
Дата Курс +/- 03.11 02:50 0.67046 -0.00208 03.11 01:50 0.67334 -0.00308 03.11 00:50 0.69214 +0.00301 02.11 23:50 0.68018 -0.00265 02.11 22:50 0.66907 -0.00812 02.11 21:50 0.67695 -0.00817 02.11 20:50 0.69766 -0.00771 02.11 19:50 0.70875 -8.0E-5 02.11 18:50 0.71549 +0.00155 02.11 17:50 0.72648 -0.00733 02.11 16:50 0.7253 -0.01485 02.11 15:50 0.74879 -0.00484 02.11 14:50 0.7557 -0.00294 02.11 13:50 0.74991 +5.0E-5 02.11 12:50 0.76908 -0.00615 02.11 11:50 0.78469 +0.00568 02.11 10:50 0.79798 +0.00054 02.11 09:50 0.79935 -0.00544 02.11 08:50 0.81301 -0.00461 02.11 07:50 0.8313 -0.00334 02.11 06:50 0.85359 +0.00284 02.11 05:50 0.85465 -0.00108 02.11 04:50 0.82832 +0.00228 02.11 03:50 0.81986 -0.00012 02.11 02:50 0.82534 -0.00296 02.11 01:50 0.83491 +0.0058 02.11 00:50 0.8315 -0.00542 01.11 23:50 0.85108 +0.00232 01.11 22:50 0.85472 +0.00159 01.11 21:50 0.85262 +0.00395 01.11 20:50 0.85718 -0.00065 01.11 19:50 0.84837 -0.01061 01.11 18:50 0.85082 +0.00055 01.11 17:50 0.8667 +0.00149 01.11 16:50 0.88148 -0.00401 01.11 15:50 0.89135 -0.0076 01.11 14:50 0.84295 -0.00099 01.11 13:50 0.8419 +0.00199 01.11 12:50 0.84356 -0.01242 01.11 11:50 0.84546 -0.00018 01.11 10:50 0.82525 -0.00486 01.11 09:50 0.82611 -0.00081 01.11 08:50 0.82746 -0.00251 01.11 07:50 0.81933 +0.00206 01.11 06:50 0.82382 +0.00621 01.11 05:50 0.80832 -0.0034 01.11 04:50 0.80501 -0.00633 01.11 03:50 0.80964 +0.00103 01.11 02:50 0.81112 -0.00675 01.11 01:50 0.83045 +0.00766 01.11 00:50 0.80994 +0.00894 31.10 22:50 0.77996 -0.00059 31.10 21:50 0.79 +0.00072 31.10 20:50 0.80247 +0.00409 31.10 19:50 0.80524 -0.00167 31.10 18:50 0.82886 +0.02442 31.10 17:50 0.80054 -0.00068 31.10 16:50 0.7917 +0.00315 31.10 15:50 0.80891 -0.00337 31.10 14:50 0.86187 -0.00343 31.10 13:50 0.86779 +0.00169 31.10 12:50 0.86772 +0.00667 31.10 11:50 0.8723 +0.00096 31.10 10:50 0.88235 -0.00794 31.10 09:50 0.89338 +0.00056 31.10 08:50 0.9121 -0.0018 31.10 07:50 0.89828 -0.00118 31.10 06:50 0.90055 +0.00095 31.10 05:50 0.88536 -0.0019 31.10 04:50 0.86969 +0.00142 31.10 03:50 0.871 -0.00512 31.10 02:50 0.88189 +0.01862 31.10 00:50 0.85837 +0.00385 30.10 23:50 0.87592 -0.0051 30.10 22:50 0.88818 -0.00159 30.10 21:50 0.90844 +0.00101 30.10 20:50 0.90609 -3.0E-5 30.10 19:50 0.91041 +0.00383 30.10 18:50 0.8947 -0.00297 30.10 17:50 0.92106 +0.00204 30.10 16:50 0.89213 +0.00308 30.10 15:50 0.88065 -0.01373 30.10 14:50 0.90245 +0.00154 30.10 13:50 0.92604 -0.00184 30.10 12:50 0.9238 -0.00105 30.10 11:50 0.93498 -0.00424 30.10 10:50 0.95329 -0.00152 30.10 09:50 0.97993 -0.0011 30.10 08:50 1.0111 -0.0066 30.10 07:50 1.0387 -0.0061 30.10 06:50 1.0369 +0.014 30.10 05:50 1.0479 -0.0018 30.10 04:50 1.0345 -0.0022 30.10 03:50 1.0206 +0.0039 30.10 02:50 1.0058 -0.00524 30.10 01:50 0.99807 +0.003 30.10 00:50 1.0052 +0.0051 29.10 23:50 1.0073 -0.0019 29.10 22:50 1.0409 -0.0043 29.10 21:50 1.0631 -0.003 29.10 20:50 1.0747 +0.0159 29.10 19:50 1.08 +0.0143 29.10 18:50 1.096 -0.0058 29.10 17:50 1.0581 +0.0092 29.10 16:50 1.0224 -0.0027 29.10 15:50 1.0218 -0.0288 29.10 14:40 1.0437 -0.0071 29.10 13:50 1.0221 -0.00047 29.10 12:50 0.96584 -0.0032 29.10 11:50 1.0024 +0.0038 29.10 10:50 0.98765 +0.0038 29.10 09:50 1.0196 +0.0056 29.10 08:50 1.0001 +0.00586 29.10 07:50 0.96565 +0.00459 29.10 06:50 0.94603 +0.00268 29.10 05:50 0.94811 +0.00399 29.10 04:50 0.95107 -0.00149 29.10 03:50 0.94911 -0.00496 29.10 02:50 0.93615 -0.00201 29.10 01:50 0.92778 +0.02093 29.10 00:50 0.90808 +0.00345 28.10 23:50 0.871 -0.01189 28.10 22:50 0.92533 +0.00839 28.10 21:50 0.92959 -0.01088 28.10 20:50 0.95228 -0.00083 28.10 19:50 0.95188 +0.00521 28.10 18:50 0.98031 +0.02047 28.10 17:50 0.97168 -0.01835 28.10 16:50 0.9947 +0.00076 28.10 15:50 0.99428 +0.0082 28.10 14:50 1.0286 -0.0097 28.10 13:50 1.0335 +0.0001 28.10 12:50 1.0005 +0.01258 28.10 11:50 0.98862 +0.01621 28.10 10:50 0.92227 +0.01334 28.10 09:50 0.86215 +0.01173 28.10 08:50 0.86877 +0.0055 28.10 07:50 0.87351 -0.00299 28.10 06:50 0.86057 +0.00329 28.10 05:50 0.86272 -0.01142 28.10 04:50 0.87767 +0.00056 28.10 03:50 0.89536 -0.00063 28.10 02:50 0.89841 +0.00149 28.10 01:50 0.91745 -0.01236 28.10 00:50 0.8908 -0.01598 27.10 23:50 0.89527 -0.00238 27.10 22:50 0.93585 -0.00696 27.10 21:50 0.94321 -0.00363 27.10 20:50 0.97358 +0.00666 27.10 19:50 0.97407 -0.01203 27.10 18:50 0.97333 -0.00847 27.10 17:50 0.99803 -0.009 27.10 16:50 1.0138 -0.0057 27.10 15:50 1.0342 +0.0071 27.10 14:50 1.0355 +0.0124 27.10 13:50 1.0511 +0.004 27.10 12:50 1.053 +0.0075 27.10 11:50 1.0464 +0.0174 27.10 10:50 1.0124 -0.0053 27.10 09:50 0.97931 -0.00925 27.10 08:50 1.0024 -0.03412 27.10 07:50 1.0153 +0.0141 27.10 06:50 0.9963 -0.0103 27.10 05:50 1.0232 -0.0002 27.10 04:50 1.0337 -0.0058 27.10 03:50 1.0411 -0.0032 27.10 02:50 1.0854 -
* на графике представлен средесуточный курс goatcoin в течение последних 30 дней.
мин: 0.15908макс: 4.5803за месяц:
0.67046 Дата Курс +/- 01.11.2024 0.77871 -0.00508 31.10.2024 0.78379 -0.08149 30.10.2024 0.86528 -0.07739 29.10.2024 0.94267 +0.11578 28.10.2024 0.82689 -0.02534 27.10.2024 0.85223 -0.15167 26.10.2024 1.0039 +0.08675 25.10.2024 0.91715 -3.6632 24.10.2024 4.5803 +0.499 23.10.2024 4.0813 +3.4816 22.10.2024 0.59968 +0.10739 21.10.2024 0.49229 +0.03531 20.10.2024 0.45698 -0.13963 19.10.2024 0.59661 +0.07123 18.10.2024 0.52538 +0.13881 17.10.2024 0.38657 +0.0503 16.10.2024 0.33627 +0.15583 15.10.2024 0.18044 +0.02136 14.10.2024 0.15908 -
* на графике представлен средесуточный курс goatcoin в течение последних 3 месяцев.
Таблица изменений курса goatcoin : показать
Дата Курс +/- 01.11.2024 0.77871 -0.00508 31.10.2024 0.78379 -0.08149 30.10.2024 0.86528 -0.07739 29.10.2024 0.94267 +0.11578 28.10.2024 0.82689 -0.02534 27.10.2024 0.85223 -0.15167 26.10.2024 1.0039 +0.08675 25.10.2024 0.91715 -3.6632 24.10.2024 4.5803 +0.499 23.10.2024 4.0813 +3.4816 22.10.2024 0.59968 +0.10739 21.10.2024 0.49229 +0.03531 20.10.2024 0.45698 -0.13963 19.10.2024 0.59661 +0.07123 18.10.2024 0.52538 +0.13881 17.10.2024 0.38657 +0.0503 16.10.2024 0.33627 +0.15583 15.10.2024 0.18044 +0.02136 14.10.2024 0.15908 +0.15908 03.08.2024 0