Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Goatcoin

Курс Goatcoin к австралийскому доллару

Обновлено: 03.11.2024 02:50:01Goatcoin
Стоимость Goatcoin (GOAT) на текущий момент составляет 0.67046 AUD, а общий объем торгов за 24 часа – 273 316 156 AUD. Рыночная капитализация составляет 670 454 941 AUD. За последние 24 часа курс Goatcoin относительно австралийского доллара снизился на -18.75%. Изменение за неделю составило -38.23%.

=
Калькулятор GOAT - AUD / Обратный расчет: курс австралийского доллара к Goatcoin
Покупать GOAT?Продавать GOAT?
33%67%

Графики

Динамика изменения курса goatcoin относительно австралийского доллара, за 1 GOAT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.66518
    макс: 0.85749
    за сутки:
      0.67046

    Таблица изменений курса goatcoin : показать

    ДатаКурс+/-
    03.11 02:500.67046+0.00298
    03.11 02:400.66748+0.00196
    03.11 02:300.66552-0.00456
    03.11 02:200.67008-0.00078
    03.11 02:100.67086-0.0004
    03.11 02:000.67126-0.00208
    03.11 01:500.67334-0.00336
    03.11 01:400.6767-0.00411
    03.11 01:300.68081-0.00278
    03.11 01:200.68359-0.00104
    03.11 01:100.68463-0.00443
    03.11 01:000.68906-0.00308
    03.11 00:500.69214+0.00057
    03.11 00:400.69157+0.00396
    03.11 00:300.68761+0.00041
    03.11 00:200.6872+0.00533
    03.11 00:100.68187-0.00132
    03.11 00:000.68319+0.00301
    02.11 23:500.68018-0.00232
    02.11 23:400.6825+0.00167
    02.11 23:300.68083+0.00366
    02.11 23:200.67717+0.00248
    02.11 23:100.67469+0.00827
    02.11 23:000.66642-0.00265
    02.11 22:500.66907+0.00019
    02.11 22:400.66888+0.00219
    02.11 22:300.66669+0.00151
    02.11 22:200.66518-0.0004
    02.11 22:100.66558-0.00325
    02.11 22:000.66883-0.00812
    02.11 21:500.67695-0.00438
    02.11 21:400.68133+0.00635
    02.11 21:300.67498-0.00196
    02.11 21:200.67694-0.00892
    02.11 21:100.68586-0.00363
    02.11 21:000.68949-0.00817
    02.11 20:500.69766-0.00516
    02.11 20:400.70282+0.00083
    02.11 20:300.70199+0.00381
    02.11 20:200.69818+0.00051
    02.11 20:100.69767-0.00337
    02.11 20:000.70104-0.00771
    02.11 19:500.70875-0.00318
    02.11 19:400.71193+0.00169
    02.11 19:300.71024+0.00302
    02.11 19:200.70722-0.00573
    02.11 19:100.71295-0.00246
    02.11 19:000.71541-8.0E-5
    02.11 18:500.71549-0.00175
    02.11 18:400.71724+0.00209
    02.11 18:300.71515-0.00539
    02.11 18:200.72054-0.00211
    02.11 18:100.72265-0.00538
    02.11 18:000.72803+0.00155
    02.11 17:500.72648-0.00435
    02.11 17:400.73083+0.00098
    02.11 17:300.72985+0.00687
    02.11 17:200.72298+0.00388
    02.11 17:100.7191+0.00113
    02.11 17:000.71797-0.00733
    02.11 16:500.7253-0.00135
    02.11 16:400.72665+8.0E-5
    02.11 16:300.72657+0.00645
    02.11 16:200.72012+0.0065
    02.11 16:100.71362-0.02032
    02.11 16:000.73394-0.01485
    02.11 15:500.74879+0.00521
    02.11 15:400.74358-0.0027
    02.11 15:300.74628-0.00174
    02.11 15:200.74802-0.00288
    02.11 15:100.7509+4.0E-5
    02.11 15:000.75086-0.00484
    02.11 14:500.7557+0.00281
    02.11 14:400.75289+0.00199
    02.11 14:300.7509+0.00111
    02.11 14:200.74979+0.00045
    02.11 14:100.74934+0.00237
    02.11 14:000.74697-0.00294
    02.11 13:500.74991-0.00111
    02.11 13:400.75102-0.00217
    02.11 13:300.75319-0.01029
    02.11 13:200.76348-0.00273
    02.11 13:100.76621-0.00292
    02.11 13:000.76913+5.0E-5
    02.11 12:500.76908+0.00048
    02.11 12:400.7686-0.00106
    02.11 12:300.76966-0.00145
    02.11 12:200.77111-0.00175
    02.11 12:100.77286-0.00568
    02.11 12:000.77854-0.00615
    02.11 11:500.78469-0.00093
    02.11 11:400.78562-0.00345
    02.11 11:300.78907-0.00568
    02.11 11:200.79475-0.00517
    02.11 11:100.79992-0.00374
    02.11 11:000.80366+0.00568
    02.11 10:500.79798-0.00031
    02.11 10:400.79829+0.00436
    02.11 10:300.79393+0.00277
    02.11 10:200.79116-0.00312
    02.11 10:100.79428-0.00561
    02.11 10:000.79989+0.00054
    02.11 09:500.79935+0.00165
    02.11 09:400.7977+0.00133
    02.11 09:300.79637-0.00531
    02.11 09:200.80168-0.00569
    02.11 09:100.80737-0.0002
    02.11 09:000.80757-0.00544
    02.11 08:500.81301+0.00814
    02.11 08:400.80487+0.00151
    02.11 08:300.80336+0.00213
    02.11 08:200.80123-0.00597
    02.11 08:100.8072-0.01949
    02.11 08:000.82669-0.00461
    02.11 07:500.8313-0.00015
    02.11 07:400.83145-0.00298
    02.11 07:300.83443-0.00413
    02.11 07:200.83856-0.00174
    02.11 07:100.8403-0.00995
    02.11 07:000.85025-0.00334
    02.11 06:500.85359+0.00556
    02.11 06:400.84803-0.00098
    02.11 06:300.84901-0.00378
    02.11 06:200.85279-5.0E-5
    02.11 06:100.85284-0.00465
    02.11 06:000.85749+0.00284
    02.11 05:500.85465-0.00115
    02.11 05:400.8558+0.01561
    02.11 05:300.84019+0.0038
    02.11 05:200.83639+0.00229
    02.11 05:100.8341+0.00686
    02.11 05:000.82724-0.00108
    02.11 04:500.82832+0.00266
    02.11 04:400.82566+0.00908
    02.11 04:300.81658-8.0E-5
    02.11 04:200.81666-0.00425
    02.11 04:100.82091-0.00123
    02.11 04:000.82214+0.00228
    02.11 03:500.81986-0.0003
    02.11 03:400.82016-0.00253
    02.11 03:300.82269+0.00193
    02.11 03:200.82076+0.0017
    02.11 03:100.81906-0.00616
    02.11 03:000.82522
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.66518
    макс: 1.096
    за неделю:
      0.67046

    Таблица изменений курса goatcoin : показать

    ДатаКурс+/-
    03.11 02:500.67046-0.00208
    03.11 01:500.67334-0.00308
    03.11 00:500.69214+0.00301
    02.11 23:500.68018-0.00265
    02.11 22:500.66907-0.00812
    02.11 21:500.67695-0.00817
    02.11 20:500.69766-0.00771
    02.11 19:500.70875-8.0E-5
    02.11 18:500.71549+0.00155
    02.11 17:500.72648-0.00733
    02.11 16:500.7253-0.01485
    02.11 15:500.74879-0.00484
    02.11 14:500.7557-0.00294
    02.11 13:500.74991+5.0E-5
    02.11 12:500.76908-0.00615
    02.11 11:500.78469+0.00568
    02.11 10:500.79798+0.00054
    02.11 09:500.79935-0.00544
    02.11 08:500.81301-0.00461
    02.11 07:500.8313-0.00334
    02.11 06:500.85359+0.00284
    02.11 05:500.85465-0.00108
    02.11 04:500.82832+0.00228
    02.11 03:500.81986-0.00012
    02.11 02:500.82534-0.00296
    02.11 01:500.83491+0.0058
    02.11 00:500.8315-0.00542
    01.11 23:500.85108+0.00232
    01.11 22:500.85472+0.00159
    01.11 21:500.85262+0.00395
    01.11 20:500.85718-0.00065
    01.11 19:500.84837-0.01061
    01.11 18:500.85082+0.00055
    01.11 17:500.8667+0.00149
    01.11 16:500.88148-0.00401
    01.11 15:500.89135-0.0076
    01.11 14:500.84295-0.00099
    01.11 13:500.8419+0.00199
    01.11 12:500.84356-0.01242
    01.11 11:500.84546-0.00018
    01.11 10:500.82525-0.00486
    01.11 09:500.82611-0.00081
    01.11 08:500.82746-0.00251
    01.11 07:500.81933+0.00206
    01.11 06:500.82382+0.00621
    01.11 05:500.80832-0.0034
    01.11 04:500.80501-0.00633
    01.11 03:500.80964+0.00103
    01.11 02:500.81112-0.00675
    01.11 01:500.83045+0.00766
    01.11 00:500.80994+0.00894
    31.10 22:500.77996-0.00059
    31.10 21:500.79+0.00072
    31.10 20:500.80247+0.00409
    31.10 19:500.80524-0.00167
    31.10 18:500.82886+0.02442
    31.10 17:500.80054-0.00068
    31.10 16:500.7917+0.00315
    31.10 15:500.80891-0.00337
    31.10 14:500.86187-0.00343
    31.10 13:500.86779+0.00169
    31.10 12:500.86772+0.00667
    31.10 11:500.8723+0.00096
    31.10 10:500.88235-0.00794
    31.10 09:500.89338+0.00056
    31.10 08:500.9121-0.0018
    31.10 07:500.89828-0.00118
    31.10 06:500.90055+0.00095
    31.10 05:500.88536-0.0019
    31.10 04:500.86969+0.00142
    31.10 03:500.871-0.00512
    31.10 02:500.88189+0.01862
    31.10 00:500.85837+0.00385
    30.10 23:500.87592-0.0051
    30.10 22:500.88818-0.00159
    30.10 21:500.90844+0.00101
    30.10 20:500.90609-3.0E-5
    30.10 19:500.91041+0.00383
    30.10 18:500.8947-0.00297
    30.10 17:500.92106+0.00204
    30.10 16:500.89213+0.00308
    30.10 15:500.88065-0.01373
    30.10 14:500.90245+0.00154
    30.10 13:500.92604-0.00184
    30.10 12:500.9238-0.00105
    30.10 11:500.93498-0.00424
    30.10 10:500.95329-0.00152
    30.10 09:500.97993-0.0011
    30.10 08:501.0111-0.0066
    30.10 07:501.0387-0.0061
    30.10 06:501.0369+0.014
    30.10 05:501.0479-0.0018
    30.10 04:501.0345-0.0022
    30.10 03:501.0206+0.0039
    30.10 02:501.0058-0.00524
    30.10 01:500.99807+0.003
    30.10 00:501.0052+0.0051
    29.10 23:501.0073-0.0019
    29.10 22:501.0409-0.0043
    29.10 21:501.0631-0.003
    29.10 20:501.0747+0.0159
    29.10 19:501.08+0.0143
    29.10 18:501.096-0.0058
    29.10 17:501.0581+0.0092
    29.10 16:501.0224-0.0027
    29.10 15:501.0218-0.0288
    29.10 14:401.0437-0.0071
    29.10 13:501.0221-0.00047
    29.10 12:500.96584-0.0032
    29.10 11:501.0024+0.0038
    29.10 10:500.98765+0.0038
    29.10 09:501.0196+0.0056
    29.10 08:501.0001+0.00586
    29.10 07:500.96565+0.00459
    29.10 06:500.94603+0.00268
    29.10 05:500.94811+0.00399
    29.10 04:500.95107-0.00149
    29.10 03:500.94911-0.00496
    29.10 02:500.93615-0.00201
    29.10 01:500.92778+0.02093
    29.10 00:500.90808+0.00345
    28.10 23:500.871-0.01189
    28.10 22:500.92533+0.00839
    28.10 21:500.92959-0.01088
    28.10 20:500.95228-0.00083
    28.10 19:500.95188+0.00521
    28.10 18:500.98031+0.02047
    28.10 17:500.97168-0.01835
    28.10 16:500.9947+0.00076
    28.10 15:500.99428+0.0082
    28.10 14:501.0286-0.0097
    28.10 13:501.0335+0.0001
    28.10 12:501.0005+0.01258
    28.10 11:500.98862+0.01621
    28.10 10:500.92227+0.01334
    28.10 09:500.86215+0.01173
    28.10 08:500.86877+0.0055
    28.10 07:500.87351-0.00299
    28.10 06:500.86057+0.00329
    28.10 05:500.86272-0.01142
    28.10 04:500.87767+0.00056
    28.10 03:500.89536-0.00063
    28.10 02:500.89841+0.00149
    28.10 01:500.91745-0.01236
    28.10 00:500.8908-0.01598
    27.10 23:500.89527-0.00238
    27.10 22:500.93585-0.00696
    27.10 21:500.94321-0.00363
    27.10 20:500.97358+0.00666
    27.10 19:500.97407-0.01203
    27.10 18:500.97333-0.00847
    27.10 17:500.99803-0.009
    27.10 16:501.0138-0.0057
    27.10 15:501.0342+0.0071
    27.10 14:501.0355+0.0124
    27.10 13:501.0511+0.004
    27.10 12:501.053+0.0075
    27.10 11:501.0464+0.0174
    27.10 10:501.0124-0.0053
    27.10 09:500.97931-0.00925
    27.10 08:501.0024-0.03412
    27.10 07:501.0153+0.0141
    27.10 06:500.9963-0.0103
    27.10 05:501.0232-0.0002
    27.10 04:501.0337-0.0058
    27.10 03:501.0411-0.0032
    27.10 02:501.0854
  • * на графике представлен средесуточный курс goatcoin в течение последних 30 дней.
    мин: 0.15908
    макс: 4.5803
    за месяц:
      0.67046
    Таблица изменений курса goatcoin : показать
    ДатаКурс+/-
    01.11.20240.77871-0.00508
    31.10.20240.78379-0.08149
    30.10.20240.86528-0.07739
    29.10.20240.94267+0.11578
    28.10.20240.82689-0.02534
    27.10.20240.85223-0.15167
    26.10.20241.0039+0.08675
    25.10.20240.91715-3.6632
    24.10.20244.5803+0.499
    23.10.20244.0813+3.4816
    22.10.20240.59968+0.10739
    21.10.20240.49229+0.03531
    20.10.20240.45698-0.13963
    19.10.20240.59661+0.07123
    18.10.20240.52538+0.13881
    17.10.20240.38657+0.0503
    16.10.20240.33627+0.15583
    15.10.20240.18044+0.02136
    14.10.20240.15908
  • * на графике представлен средесуточный курс goatcoin в течение последних 3 месяцев. Таблица изменений курса goatcoin : показать
    ДатаКурс+/-
    01.11.20240.77871-0.00508
    31.10.20240.78379-0.08149
    30.10.20240.86528-0.07739
    29.10.20240.94267+0.11578
    28.10.20240.82689-0.02534
    27.10.20240.85223-0.15167
    26.10.20241.0039+0.08675
    25.10.20240.91715-3.6632
    24.10.20244.5803+0.499
    23.10.20244.0813+3.4816
    22.10.20240.59968+0.10739
    21.10.20240.49229+0.03531
    20.10.20240.45698-0.13963
    19.10.20240.59661+0.07123
    18.10.20240.52538+0.13881
    17.10.20240.38657+0.0503
    16.10.20240.33627+0.15583
    15.10.20240.18044+0.02136
    14.10.20240.15908+0.15908
    03.08.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот