Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Goatcoin
- Биткоин 69239.15
- Эфириум 2489.09
- Tether 0.99967
- Binance Coin 567.53
- Solana 165.72
- USD Coin 0.99995
- Рипл 0.51048
- Dogecoin 0.15794
- TRON 0.16543
- Tokamak Network 4.8742
- Cardano 0.34568
- SHIBA INU 1.738E-5
- Avalanche 24.0691
- ChainLink 11.1797
- Bitcoin Cash 353.66
- Polkadot 3.9187
- LEOcoin 6.0451
- Salmonation 1.901
- Dai 0.99985
- Лайткоин 68.9943
Курс Goatcoin к чешской кроне
Обновлено: 03.11.2024 03:50:01
Стоимость Goatcoin (GOAT) на текущий момент составляет 10.3652 CZK, а общий объем торгов за 24 часа – 4 267 657 858 CZK.
Рыночная капитализация составляет 10 365 140 975 CZK. За последние 24 часа курс Goatcoin относительно чешской кроны снизился на -17.78%. Изменение за неделю составило -35.68%.
= | ||
Калькулятор GOAT - CZK / Обратный расчет: курс чешской кроны к Goatcoin
|
33% | 67% |
Графики
Динамика изменения курса goatcoin относительно чешской кроны, за 1 GOAT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.2002макс: 13.1492за сутки:
10.3652 Таблица изменений курса goatcoin : показать
Дата Курс +/- 03.11 03:50 10.3652 -0.077 03.11 03:40 10.4422 -0.0338 03.11 03:30 10.476 +0.0421 03.11 03:20 10.4339 +0.0588 03.11 03:10 10.3751 +0.05 03.11 03:00 10.3251 +0.044 03.11 02:50 10.2811 +0.0456 03.11 02:40 10.2355 +0.0302 03.11 02:30 10.2053 -0.0701 03.11 02:20 10.2754 -0.0118 03.11 02:10 10.2872 -0.0062 03.11 02:00 10.2934 -0.0319 03.11 01:50 10.3253 -0.0515 03.11 01:40 10.3768 -0.063 03.11 01:30 10.4398 -0.0427 03.11 01:20 10.4825 -0.016 03.11 01:10 10.4985 -0.0679 03.11 01:00 10.5664 -0.0472 03.11 00:50 10.6136 +0.0088 03.11 00:40 10.6048 +0.0606 03.11 00:30 10.5442 +0.0064 03.11 00:20 10.5378 +0.0817 03.11 00:10 10.4561 -0.0203 03.11 00:00 10.4764 +0.0462 02.11 23:50 10.4302 -0.0356 02.11 23:40 10.4658 +0.0256 02.11 23:30 10.4402 +0.0562 02.11 23:20 10.384 +0.038 02.11 23:10 10.346 +0.1268 02.11 23:00 10.2192 -0.0407 02.11 22:50 10.2599 +0.0029 02.11 22:40 10.257 +0.0336 02.11 22:30 10.2234 +0.0232 02.11 22:20 10.2002 -0.006 02.11 22:10 10.2062 -0.05 02.11 22:00 10.2562 -0.1244 02.11 21:50 10.3806 -0.0672 02.11 21:40 10.4478 +0.0974 02.11 21:30 10.3504 -0.0301 02.11 21:20 10.3805 -0.1368 02.11 21:10 10.5173 -0.0557 02.11 21:00 10.573 -0.1253 02.11 20:50 10.6983 -0.079 02.11 20:40 10.7773 +0.0127 02.11 20:30 10.7646 +0.0584 02.11 20:20 10.7062 +0.0078 02.11 20:10 10.6984 -0.0516 02.11 20:00 10.75 -0.1184 02.11 19:50 10.8684 -0.0486 02.11 19:40 10.917 +0.0258 02.11 19:30 10.8912 +0.0464 02.11 19:20 10.8448 -0.0879 02.11 19:10 10.9327 -0.0377 02.11 19:00 10.9704 -0.0013 02.11 18:50 10.9717 -0.0268 02.11 18:40 10.9985 +0.032 02.11 18:30 10.9665 -0.0826 02.11 18:20 11.0491 -0.0323 02.11 18:10 11.0814 -0.0826 02.11 18:00 11.164 +0.0239 02.11 17:50 11.1401 -0.0668 02.11 17:40 11.2069 +0.0151 02.11 17:30 11.1918 +0.1053 02.11 17:20 11.0865 +0.0595 02.11 17:10 11.027 +0.0173 02.11 17:00 11.0097 -0.1123 02.11 16:50 11.122 -0.0207 02.11 16:40 11.1427 +0.0012 02.11 16:30 11.1415 +0.0988 02.11 16:20 11.0427 +0.0998 02.11 16:10 10.9429 -0.3116 02.11 16:00 11.2545 -0.2278 02.11 15:50 11.4823 +0.08 02.11 15:40 11.4023 -0.0415 02.11 15:30 11.4438 -0.0266 02.11 15:20 11.4704 -0.0443 02.11 15:10 11.5147 +0.0006 02.11 15:00 11.5141 -0.0742 02.11 14:50 11.5883 +0.0432 02.11 14:40 11.5451 +0.0304 02.11 14:30 11.5147 +0.0171 02.11 14:20 11.4976 +0.0069 02.11 14:10 11.4907 +0.0363 02.11 14:00 11.4544 -0.0451 02.11 13:50 11.4995 -0.017 02.11 13:40 11.5165 -0.0333 02.11 13:30 11.5498 -0.1577 02.11 13:20 11.7075 -0.0419 02.11 13:10 11.7494 -0.0447 02.11 13:00 11.7941 +0.0007 02.11 12:50 11.7934 +0.0074 02.11 12:40 11.786 -0.0163 02.11 12:30 11.8023 -0.0222 02.11 12:20 11.8245 -0.0269 02.11 12:10 11.8514 -0.087 02.11 12:00 11.9384 -0.0943 02.11 11:50 12.0327 -0.0144 02.11 11:40 12.0471 -0.0529 02.11 11:30 12.1 -0.087 02.11 11:20 12.187 -0.0793 02.11 11:10 12.2663 -0.0574 02.11 11:00 12.3237 +0.0872 02.11 10:50 12.2365 -0.0049 02.11 10:40 12.2414 +0.067 02.11 10:30 12.1744 +0.0424 02.11 10:20 12.132 -0.0479 02.11 10:10 12.1799 -0.086 02.11 10:00 12.2659 +0.0083 02.11 09:50 12.2576 +0.0253 02.11 09:40 12.2323 +0.0204 02.11 09:30 12.2119 -0.0814 02.11 09:20 12.2933 -0.0873 02.11 09:10 12.3806 -0.0031 02.11 09:00 12.3837 -0.0834 02.11 08:50 12.4671 +0.1249 02.11 08:40 12.3422 +0.0232 02.11 08:30 12.319 +0.0326 02.11 08:20 12.2864 -0.0915 02.11 08:10 12.3779 -0.299 02.11 08:00 12.6769 -0.0707 02.11 07:50 12.7476 -0.0022 02.11 07:40 12.7498 -0.0457 02.11 07:30 12.7955 -0.0634 02.11 07:20 12.8589 -0.0266 02.11 07:10 12.8855 -0.1526 02.11 07:00 13.0381 -0.0512 02.11 06:50 13.0893 +0.0852 02.11 06:40 13.0041 -0.015 02.11 06:30 13.0191 -0.0579 02.11 06:20 13.077 -0.0008 02.11 06:10 13.0778 -0.0714 02.11 06:00 13.1492 +0.0436 02.11 05:50 13.1056 -0.0176 02.11 05:40 13.1232 +0.2393 02.11 05:30 12.8839 +0.0583 02.11 05:20 12.8256 +0.0351 02.11 05:10 12.7905 +0.1052 02.11 05:00 12.6853 -0.0165 02.11 04:50 12.7018 +0.0408 02.11 04:40 12.661 +0.1392 02.11 04:30 12.5218 -0.0012 02.11 04:20 12.523 -0.0651 02.11 04:10 12.5881 -0.019 02.11 04:00 12.6071 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.2002макс: 16.8789за неделю:
10.3652 Таблица изменений курса goatcoin : показать
Дата Курс +/- 03.11 03:50 10.3652 +0.044 03.11 02:50 10.2811 -0.0319 03.11 01:50 10.3253 -0.0472 03.11 00:50 10.6136 +0.0462 02.11 23:50 10.4302 -0.0407 02.11 22:50 10.2599 -0.1244 02.11 21:50 10.3806 -0.1253 02.11 20:50 10.6983 -0.1184 02.11 19:50 10.8684 -0.0013 02.11 18:50 10.9717 +0.0239 02.11 17:50 11.1401 -0.1123 02.11 16:50 11.122 -0.2278 02.11 15:50 11.4823 -0.0742 02.11 14:50 11.5883 -0.0451 02.11 13:50 11.4995 +0.0007 02.11 12:50 11.7934 -0.0943 02.11 11:50 12.0327 +0.0872 02.11 10:50 12.2365 +0.0083 02.11 09:50 12.2576 -0.0834 02.11 08:50 12.4671 -0.0707 02.11 07:50 12.7476 -0.0512 02.11 06:50 13.0893 +0.0436 02.11 05:50 13.1056 -0.0165 02.11 04:50 12.7018 +0.035 02.11 03:50 12.5721 -0.0018 02.11 02:50 12.6562 -0.0446 02.11 01:50 12.8021 +0.0866 02.11 00:50 12.7522 -0.0778 01.11 23:50 13.0472 +0.0325 01.11 22:50 13.106 +0.0145 01.11 21:50 13.0836 +0.0607 01.11 20:50 13.1534 +0.0021 01.11 19:50 13.0061 -0.1691 01.11 18:50 13.05 +0.0332 01.11 17:50 13.2689 +0.0228 01.11 16:50 13.4953 -0.0755 01.11 15:50 13.6607 -0.1125 01.11 14:50 12.915 -0.014 01.11 13:50 12.8977 +0.0476 01.11 12:50 12.9061 -0.1758 01.11 11:50 12.921 -0.006 01.11 10:50 12.6154 -0.09 01.11 09:50 12.6443 -0.0203 01.11 08:50 12.6728 -0.0408 01.11 07:50 12.5506 +0.0442 01.11 06:50 12.6068 +0.1058 01.11 05:50 12.3588 -0.0519 01.11 04:50 12.3082 -0.1054 01.11 03:50 12.3877 +0.0088 01.11 02:50 12.4174 -0.0973 01.11 01:50 12.7073 +0.1073 01.11 00:50 12.4033 +0.1328 31.10 22:50 11.9483 +0.0073 31.10 21:50 12.0858 +0.0412 31.10 20:50 12.2463 +0.0716 31.10 19:50 12.2795 -0.0259 31.10 18:50 12.6401 +0.3561 31.10 17:50 12.2245 -0.0433 31.10 16:50 12.1223 +0.0525 31.10 15:50 12.3816 -0.0629 31.10 14:50 13.2036 -0.1056 31.10 13:50 13.3474 +0.026 31.10 12:50 13.3463 +0.1083 31.10 11:50 13.4112 +0.0082 31.10 10:50 13.5723 -0.1112 31.10 09:50 13.731 +0.0078 31.10 08:50 14.0195 -0.0376 31.10 07:50 13.817 -0.0206 31.10 06:50 13.8543 +0.0377 31.10 05:50 13.5976 -0.0288 31.10 04:50 13.3566 +0.0238 31.10 03:50 13.3747 -0.0847 31.10 02:50 13.548 +0.2788 31.10 00:50 13.194 +0.0637 30.10 23:50 13.4593 -0.0758 30.10 22:50 13.645 -0.0329 30.10 21:50 13.9647 +0.0182 30.10 20:50 13.9259 -0.0092 30.10 19:50 14.0011 +0.0448 30.10 18:50 13.7737 -0.0709 30.10 17:50 14.2047 +0.0313 30.10 16:50 13.7586 +0.0528 30.10 15:50 13.5761 -0.1985 30.10 14:50 13.8991 +0.0377 30.10 13:50 14.2485 -0.024 30.10 12:50 14.2097 -0.0133 30.10 11:50 14.3788 -0.0225 30.10 10:50 14.6177 -0.0276 30.10 09:50 15.0305 -0.0141 30.10 08:50 15.5057 -0.1348 30.10 07:50 15.9618 -0.1107 30.10 06:50 15.9521 +0.2109 30.10 05:50 16.1256 -0.0099 30.10 04:50 15.9009 -0.0365 30.10 03:50 15.6888 +0.0594 30.10 02:50 15.4613 -0.0884 30.10 01:50 15.3498 +0.0483 30.10 00:50 15.4575 +0.0888 29.10 23:50 15.4796 -0.0401 29.10 22:50 16.0058 -0.0681 29.10 21:50 16.3503 -0.0519 29.10 20:50 16.5357 +0.2346 29.10 19:50 16.6273 +0.2153 29.10 18:50 16.8789 -0.1263 29.10 17:50 16.332 +0.1563 29.10 16:50 15.7677 -0.0496 29.10 15:50 15.7667 -0.4279 29.10 14:40 16.0881 -0.124 29.10 13:50 15.7685 +0.0195 29.10 12:50 14.8743 -0.0655 29.10 11:50 15.4537 +0.0772 29.10 10:50 15.2082 +0.056 29.10 09:50 15.7032 +0.0808 29.10 08:50 15.4075 +0.0657 29.10 07:50 14.9018 +0.0699 29.10 06:50 14.6 +0.0531 29.10 05:50 14.6203 +0.0644 29.10 04:50 14.6632 -0.0408 29.10 03:50 14.6507 -0.0849 29.10 02:50 14.459 -0.0245 29.10 01:50 14.3232 +0.3267 29.10 00:50 14.0155 +0.0484 28.10 23:50 13.448 -0.1818 28.10 22:50 14.2852 +0.1258 28.10 21:50 14.3548 -0.1621 28.10 20:50 14.6993 -0.0466 28.10 19:50 14.7268 +0.0763 28.10 18:50 15.171 +0.3087 28.10 17:50 15.0456 -0.2828 28.10 16:50 15.4007 +0.0131 28.10 15:50 15.393 +0.1333 28.10 14:50 15.9176 -0.1402 28.10 13:50 15.9837 -0.0118 28.10 12:50 15.4868 +0.2141 28.10 11:50 15.2841 +0.2578 28.10 10:50 14.2512 +0.2083 28.10 09:50 13.3202 +0.183 28.10 08:50 13.4207 +0.0897 28.10 07:50 13.4891 -0.0609 28.10 06:50 13.304 +0.0427 28.10 05:50 13.3453 -0.1785 28.10 04:50 13.5785 +0.0093 28.10 03:50 13.8516 -0.0098 28.10 02:50 13.8987 +0.0231 28.10 01:50 14.1933 -0.1915 28.10 00:50 13.7812 -0.2536 27.10 23:50 13.8569 -0.0369 27.10 22:50 14.485 -0.1078 27.10 21:50 14.5989 -0.0562 27.10 20:50 15.069 +0.103 27.10 19:50 15.0766 -0.1862 27.10 18:50 15.0651 -0.131 27.10 17:50 15.4474 -0.1394 27.10 16:50 15.6916 -0.0882 27.10 15:50 16.0074 +0.1096 27.10 14:50 16.0272 +0.192 27.10 13:50 16.2691 +0.0609 27.10 12:50 16.299 +0.1159 27.10 11:50 16.1963 +0.2685 27.10 10:50 15.67 -0.082 27.10 09:50 15.1577 -0.1437 27.10 08:50 15.5156 -0.5289 27.10 07:50 15.7155 +0.2187 27.10 06:50 15.4206 -0.1584 27.10 05:50 15.8366 -0.0028 27.10 04:50 16 -0.0901 27.10 03:50 16.1147 -
* на графике представлен средесуточный курс goatcoin в течение последних 30 дней.
мин: 2.4765макс: 71.0229за месяц:
10.3652 Дата Курс +/- 01.11.2024 11.944 -0.0087 31.10.2024 11.9527 -1.3681 30.10.2024 13.3208 -1.1965 29.10.2024 14.5173 +1.7206 28.10.2024 12.7967 -0.394 27.10.2024 13.1907 -2.3483 26.10.2024 15.539 +1.3373 25.10.2024 14.2017 -56.8212 24.10.2024 71.0229 +7.5058 23.10.2024 63.5171 +54.1567 22.10.2024 9.3604 +1.687 21.10.2024 7.6734 +0.5579 20.10.2024 7.1155 -2.174 19.10.2024 9.2895 +1.1008 18.10.2024 8.1887 +2.16 17.10.2024 6.0287 +0.8184 16.10.2024 5.2103 +2.4115 15.10.2024 2.7988 +0.3223 14.10.2024 2.4765 -
* на графике представлен средесуточный курс goatcoin в течение последних 3 месяцев.
Таблица изменений курса goatcoin : показать
Дата Курс +/- 01.11.2024 11.944 -0.0087 31.10.2024 11.9527 -1.3681 30.10.2024 13.3208 -1.1965 29.10.2024 14.5173 +1.7206 28.10.2024 12.7967 -0.394 27.10.2024 13.1907 -2.3483 26.10.2024 15.539 +1.3373 25.10.2024 14.2017 -56.8212 24.10.2024 71.0229 +7.5058 23.10.2024 63.5171 +54.1567 22.10.2024 9.3604 +1.687 21.10.2024 7.6734 +0.5579 20.10.2024 7.1155 -2.174 19.10.2024 9.2895 +1.1008 18.10.2024 8.1887 +2.16 17.10.2024 6.0287 +0.8184 16.10.2024 5.2103 +2.4115 15.10.2024 2.7988 +0.3223 14.10.2024 2.4765 +2.4765 03.08.2024 0