Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Goatcoin

Курс Goatcoin к чешской кроне

Обновлено: 03.11.2024 03:50:01Goatcoin
Стоимость Goatcoin (GOAT) на текущий момент составляет 10.3652 CZK, а общий объем торгов за 24 часа – 4 267 657 858 CZK. Рыночная капитализация составляет 10 365 140 975 CZK. За последние 24 часа курс Goatcoin относительно чешской кроны снизился на -17.78%. Изменение за неделю составило -35.68%.

=
Калькулятор GOAT - CZK / Обратный расчет: курс чешской кроны к Goatcoin
Покупать GOAT?Продавать GOAT?
33%67%

Графики

Динамика изменения курса goatcoin относительно чешской кроны, за 1 GOAT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.2002
    макс: 13.1492
    за сутки:
      10.3652

    Таблица изменений курса goatcoin : показать

    ДатаКурс+/-
    03.11 03:5010.3652-0.077
    03.11 03:4010.4422-0.0338
    03.11 03:3010.476+0.0421
    03.11 03:2010.4339+0.0588
    03.11 03:1010.3751+0.05
    03.11 03:0010.3251+0.044
    03.11 02:5010.2811+0.0456
    03.11 02:4010.2355+0.0302
    03.11 02:3010.2053-0.0701
    03.11 02:2010.2754-0.0118
    03.11 02:1010.2872-0.0062
    03.11 02:0010.2934-0.0319
    03.11 01:5010.3253-0.0515
    03.11 01:4010.3768-0.063
    03.11 01:3010.4398-0.0427
    03.11 01:2010.4825-0.016
    03.11 01:1010.4985-0.0679
    03.11 01:0010.5664-0.0472
    03.11 00:5010.6136+0.0088
    03.11 00:4010.6048+0.0606
    03.11 00:3010.5442+0.0064
    03.11 00:2010.5378+0.0817
    03.11 00:1010.4561-0.0203
    03.11 00:0010.4764+0.0462
    02.11 23:5010.4302-0.0356
    02.11 23:4010.4658+0.0256
    02.11 23:3010.4402+0.0562
    02.11 23:2010.384+0.038
    02.11 23:1010.346+0.1268
    02.11 23:0010.2192-0.0407
    02.11 22:5010.2599+0.0029
    02.11 22:4010.257+0.0336
    02.11 22:3010.2234+0.0232
    02.11 22:2010.2002-0.006
    02.11 22:1010.2062-0.05
    02.11 22:0010.2562-0.1244
    02.11 21:5010.3806-0.0672
    02.11 21:4010.4478+0.0974
    02.11 21:3010.3504-0.0301
    02.11 21:2010.3805-0.1368
    02.11 21:1010.5173-0.0557
    02.11 21:0010.573-0.1253
    02.11 20:5010.6983-0.079
    02.11 20:4010.7773+0.0127
    02.11 20:3010.7646+0.0584
    02.11 20:2010.7062+0.0078
    02.11 20:1010.6984-0.0516
    02.11 20:0010.75-0.1184
    02.11 19:5010.8684-0.0486
    02.11 19:4010.917+0.0258
    02.11 19:3010.8912+0.0464
    02.11 19:2010.8448-0.0879
    02.11 19:1010.9327-0.0377
    02.11 19:0010.9704-0.0013
    02.11 18:5010.9717-0.0268
    02.11 18:4010.9985+0.032
    02.11 18:3010.9665-0.0826
    02.11 18:2011.0491-0.0323
    02.11 18:1011.0814-0.0826
    02.11 18:0011.164+0.0239
    02.11 17:5011.1401-0.0668
    02.11 17:4011.2069+0.0151
    02.11 17:3011.1918+0.1053
    02.11 17:2011.0865+0.0595
    02.11 17:1011.027+0.0173
    02.11 17:0011.0097-0.1123
    02.11 16:5011.122-0.0207
    02.11 16:4011.1427+0.0012
    02.11 16:3011.1415+0.0988
    02.11 16:2011.0427+0.0998
    02.11 16:1010.9429-0.3116
    02.11 16:0011.2545-0.2278
    02.11 15:5011.4823+0.08
    02.11 15:4011.4023-0.0415
    02.11 15:3011.4438-0.0266
    02.11 15:2011.4704-0.0443
    02.11 15:1011.5147+0.0006
    02.11 15:0011.5141-0.0742
    02.11 14:5011.5883+0.0432
    02.11 14:4011.5451+0.0304
    02.11 14:3011.5147+0.0171
    02.11 14:2011.4976+0.0069
    02.11 14:1011.4907+0.0363
    02.11 14:0011.4544-0.0451
    02.11 13:5011.4995-0.017
    02.11 13:4011.5165-0.0333
    02.11 13:3011.5498-0.1577
    02.11 13:2011.7075-0.0419
    02.11 13:1011.7494-0.0447
    02.11 13:0011.7941+0.0007
    02.11 12:5011.7934+0.0074
    02.11 12:4011.786-0.0163
    02.11 12:3011.8023-0.0222
    02.11 12:2011.8245-0.0269
    02.11 12:1011.8514-0.087
    02.11 12:0011.9384-0.0943
    02.11 11:5012.0327-0.0144
    02.11 11:4012.0471-0.0529
    02.11 11:3012.1-0.087
    02.11 11:2012.187-0.0793
    02.11 11:1012.2663-0.0574
    02.11 11:0012.3237+0.0872
    02.11 10:5012.2365-0.0049
    02.11 10:4012.2414+0.067
    02.11 10:3012.1744+0.0424
    02.11 10:2012.132-0.0479
    02.11 10:1012.1799-0.086
    02.11 10:0012.2659+0.0083
    02.11 09:5012.2576+0.0253
    02.11 09:4012.2323+0.0204
    02.11 09:3012.2119-0.0814
    02.11 09:2012.2933-0.0873
    02.11 09:1012.3806-0.0031
    02.11 09:0012.3837-0.0834
    02.11 08:5012.4671+0.1249
    02.11 08:4012.3422+0.0232
    02.11 08:3012.319+0.0326
    02.11 08:2012.2864-0.0915
    02.11 08:1012.3779-0.299
    02.11 08:0012.6769-0.0707
    02.11 07:5012.7476-0.0022
    02.11 07:4012.7498-0.0457
    02.11 07:3012.7955-0.0634
    02.11 07:2012.8589-0.0266
    02.11 07:1012.8855-0.1526
    02.11 07:0013.0381-0.0512
    02.11 06:5013.0893+0.0852
    02.11 06:4013.0041-0.015
    02.11 06:3013.0191-0.0579
    02.11 06:2013.077-0.0008
    02.11 06:1013.0778-0.0714
    02.11 06:0013.1492+0.0436
    02.11 05:5013.1056-0.0176
    02.11 05:4013.1232+0.2393
    02.11 05:3012.8839+0.0583
    02.11 05:2012.8256+0.0351
    02.11 05:1012.7905+0.1052
    02.11 05:0012.6853-0.0165
    02.11 04:5012.7018+0.0408
    02.11 04:4012.661+0.1392
    02.11 04:3012.5218-0.0012
    02.11 04:2012.523-0.0651
    02.11 04:1012.5881-0.019
    02.11 04:0012.6071
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.2002
    макс: 16.8789
    за неделю:
      10.3652

    Таблица изменений курса goatcoin : показать

    ДатаКурс+/-
    03.11 03:5010.3652+0.044
    03.11 02:5010.2811-0.0319
    03.11 01:5010.3253-0.0472
    03.11 00:5010.6136+0.0462
    02.11 23:5010.4302-0.0407
    02.11 22:5010.2599-0.1244
    02.11 21:5010.3806-0.1253
    02.11 20:5010.6983-0.1184
    02.11 19:5010.8684-0.0013
    02.11 18:5010.9717+0.0239
    02.11 17:5011.1401-0.1123
    02.11 16:5011.122-0.2278
    02.11 15:5011.4823-0.0742
    02.11 14:5011.5883-0.0451
    02.11 13:5011.4995+0.0007
    02.11 12:5011.7934-0.0943
    02.11 11:5012.0327+0.0872
    02.11 10:5012.2365+0.0083
    02.11 09:5012.2576-0.0834
    02.11 08:5012.4671-0.0707
    02.11 07:5012.7476-0.0512
    02.11 06:5013.0893+0.0436
    02.11 05:5013.1056-0.0165
    02.11 04:5012.7018+0.035
    02.11 03:5012.5721-0.0018
    02.11 02:5012.6562-0.0446
    02.11 01:5012.8021+0.0866
    02.11 00:5012.7522-0.0778
    01.11 23:5013.0472+0.0325
    01.11 22:5013.106+0.0145
    01.11 21:5013.0836+0.0607
    01.11 20:5013.1534+0.0021
    01.11 19:5013.0061-0.1691
    01.11 18:5013.05+0.0332
    01.11 17:5013.2689+0.0228
    01.11 16:5013.4953-0.0755
    01.11 15:5013.6607-0.1125
    01.11 14:5012.915-0.014
    01.11 13:5012.8977+0.0476
    01.11 12:5012.9061-0.1758
    01.11 11:5012.921-0.006
    01.11 10:5012.6154-0.09
    01.11 09:5012.6443-0.0203
    01.11 08:5012.6728-0.0408
    01.11 07:5012.5506+0.0442
    01.11 06:5012.6068+0.1058
    01.11 05:5012.3588-0.0519
    01.11 04:5012.3082-0.1054
    01.11 03:5012.3877+0.0088
    01.11 02:5012.4174-0.0973
    01.11 01:5012.7073+0.1073
    01.11 00:5012.4033+0.1328
    31.10 22:5011.9483+0.0073
    31.10 21:5012.0858+0.0412
    31.10 20:5012.2463+0.0716
    31.10 19:5012.2795-0.0259
    31.10 18:5012.6401+0.3561
    31.10 17:5012.2245-0.0433
    31.10 16:5012.1223+0.0525
    31.10 15:5012.3816-0.0629
    31.10 14:5013.2036-0.1056
    31.10 13:5013.3474+0.026
    31.10 12:5013.3463+0.1083
    31.10 11:5013.4112+0.0082
    31.10 10:5013.5723-0.1112
    31.10 09:5013.731+0.0078
    31.10 08:5014.0195-0.0376
    31.10 07:5013.817-0.0206
    31.10 06:5013.8543+0.0377
    31.10 05:5013.5976-0.0288
    31.10 04:5013.3566+0.0238
    31.10 03:5013.3747-0.0847
    31.10 02:5013.548+0.2788
    31.10 00:5013.194+0.0637
    30.10 23:5013.4593-0.0758
    30.10 22:5013.645-0.0329
    30.10 21:5013.9647+0.0182
    30.10 20:5013.9259-0.0092
    30.10 19:5014.0011+0.0448
    30.10 18:5013.7737-0.0709
    30.10 17:5014.2047+0.0313
    30.10 16:5013.7586+0.0528
    30.10 15:5013.5761-0.1985
    30.10 14:5013.8991+0.0377
    30.10 13:5014.2485-0.024
    30.10 12:5014.2097-0.0133
    30.10 11:5014.3788-0.0225
    30.10 10:5014.6177-0.0276
    30.10 09:5015.0305-0.0141
    30.10 08:5015.5057-0.1348
    30.10 07:5015.9618-0.1107
    30.10 06:5015.9521+0.2109
    30.10 05:5016.1256-0.0099
    30.10 04:5015.9009-0.0365
    30.10 03:5015.6888+0.0594
    30.10 02:5015.4613-0.0884
    30.10 01:5015.3498+0.0483
    30.10 00:5015.4575+0.0888
    29.10 23:5015.4796-0.0401
    29.10 22:5016.0058-0.0681
    29.10 21:5016.3503-0.0519
    29.10 20:5016.5357+0.2346
    29.10 19:5016.6273+0.2153
    29.10 18:5016.8789-0.1263
    29.10 17:5016.332+0.1563
    29.10 16:5015.7677-0.0496
    29.10 15:5015.7667-0.4279
    29.10 14:4016.0881-0.124
    29.10 13:5015.7685+0.0195
    29.10 12:5014.8743-0.0655
    29.10 11:5015.4537+0.0772
    29.10 10:5015.2082+0.056
    29.10 09:5015.7032+0.0808
    29.10 08:5015.4075+0.0657
    29.10 07:5014.9018+0.0699
    29.10 06:5014.6+0.0531
    29.10 05:5014.6203+0.0644
    29.10 04:5014.6632-0.0408
    29.10 03:5014.6507-0.0849
    29.10 02:5014.459-0.0245
    29.10 01:5014.3232+0.3267
    29.10 00:5014.0155+0.0484
    28.10 23:5013.448-0.1818
    28.10 22:5014.2852+0.1258
    28.10 21:5014.3548-0.1621
    28.10 20:5014.6993-0.0466
    28.10 19:5014.7268+0.0763
    28.10 18:5015.171+0.3087
    28.10 17:5015.0456-0.2828
    28.10 16:5015.4007+0.0131
    28.10 15:5015.393+0.1333
    28.10 14:5015.9176-0.1402
    28.10 13:5015.9837-0.0118
    28.10 12:5015.4868+0.2141
    28.10 11:5015.2841+0.2578
    28.10 10:5014.2512+0.2083
    28.10 09:5013.3202+0.183
    28.10 08:5013.4207+0.0897
    28.10 07:5013.4891-0.0609
    28.10 06:5013.304+0.0427
    28.10 05:5013.3453-0.1785
    28.10 04:5013.5785+0.0093
    28.10 03:5013.8516-0.0098
    28.10 02:5013.8987+0.0231
    28.10 01:5014.1933-0.1915
    28.10 00:5013.7812-0.2536
    27.10 23:5013.8569-0.0369
    27.10 22:5014.485-0.1078
    27.10 21:5014.5989-0.0562
    27.10 20:5015.069+0.103
    27.10 19:5015.0766-0.1862
    27.10 18:5015.0651-0.131
    27.10 17:5015.4474-0.1394
    27.10 16:5015.6916-0.0882
    27.10 15:5016.0074+0.1096
    27.10 14:5016.0272+0.192
    27.10 13:5016.2691+0.0609
    27.10 12:5016.299+0.1159
    27.10 11:5016.1963+0.2685
    27.10 10:5015.67-0.082
    27.10 09:5015.1577-0.1437
    27.10 08:5015.5156-0.5289
    27.10 07:5015.7155+0.2187
    27.10 06:5015.4206-0.1584
    27.10 05:5015.8366-0.0028
    27.10 04:5016-0.0901
    27.10 03:5016.1147
  • * на графике представлен средесуточный курс goatcoin в течение последних 30 дней.
    мин: 2.4765
    макс: 71.0229
    за месяц:
      10.3652
    Таблица изменений курса goatcoin : показать
    ДатаКурс+/-
    01.11.202411.944-0.0087
    31.10.202411.9527-1.3681
    30.10.202413.3208-1.1965
    29.10.202414.5173+1.7206
    28.10.202412.7967-0.394
    27.10.202413.1907-2.3483
    26.10.202415.539+1.3373
    25.10.202414.2017-56.8212
    24.10.202471.0229+7.5058
    23.10.202463.5171+54.1567
    22.10.20249.3604+1.687
    21.10.20247.6734+0.5579
    20.10.20247.1155-2.174
    19.10.20249.2895+1.1008
    18.10.20248.1887+2.16
    17.10.20246.0287+0.8184
    16.10.20245.2103+2.4115
    15.10.20242.7988+0.3223
    14.10.20242.4765
  • * на графике представлен средесуточный курс goatcoin в течение последних 3 месяцев. Таблица изменений курса goatcoin : показать
    ДатаКурс+/-
    01.11.202411.944-0.0087
    31.10.202411.9527-1.3681
    30.10.202413.3208-1.1965
    29.10.202414.5173+1.7206
    28.10.202412.7967-0.394
    27.10.202413.1907-2.3483
    26.10.202415.539+1.3373
    25.10.202414.2017-56.8212
    24.10.202471.0229+7.5058
    23.10.202463.5171+54.1567
    22.10.20249.3604+1.687
    21.10.20247.6734+0.5579
    20.10.20247.1155-2.174
    19.10.20249.2895+1.1008
    18.10.20248.1887+2.16
    17.10.20246.0287+0.8184
    16.10.20245.2103+2.4115
    15.10.20242.7988+0.3223
    14.10.20242.4765+2.4765
    03.08.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот