Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Goatcoin

Курс Goatcoin к фунту стерлингов

Обновлено: 04.11.2024 18:30:01Goatcoin
Стоимость Goatcoin (GOAT) на текущий момент составляет 0.39785 GBP, а общий объем торгов за 24 часа – 147 483 079 GBP. Рыночная капитализация составляет 397 852 748 GBP. За последние 24 часа курс Goatcoin относительно фунта стерлингов вырос на +17.7%. Изменение за неделю составило -20.18%.

=
Калькулятор GOAT - GBP / Обратный расчет: курс фунта стерлингов к Goatcoin
Покупать GOAT?Продавать GOAT?
67%33%

Графики

Динамика изменения курса goatcoin относительно фунта стерлингов, за 1 GOAT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.33802
    макс: 0.42393
    за сутки:
    0.39785  

    Таблица изменений курса goatcoin : показать

    ДатаКурс+/-
    04.11 18:300.39785+0.00225
    04.11 18:200.3956+0.00074
    04.11 18:100.39486-0.00025
    04.11 18:000.39511+0.00028
    04.11 17:500.39483-0.00266
    04.11 17:400.39749-0.00342
    04.11 17:300.40091+0.00104
    04.11 17:200.39987+0.00589
    04.11 17:100.39398-0.00542
    04.11 17:000.3994-0.00512
    04.11 16:500.40452+0.00181
    04.11 16:400.40271-0.00235
    04.11 16:300.40506-0.00133
    04.11 16:200.40639-0.00328
    04.11 16:100.40967+0.00565
    04.11 16:000.40402+0.0096
    04.11 15:500.39442+0.00379
    04.11 15:400.39063+0.00182
    04.11 15:300.38881+0.00087
    04.11 15:200.38794-0.00358
    04.11 15:100.39152-0.00333
    04.11 15:000.39485+0.00119
    04.11 14:500.39366-0.00076
    04.11 14:400.39442+0.00115
    04.11 14:300.39327+8.0E-5
    04.11 14:200.39319+0.00664
    04.11 14:100.38655+0.00349
    04.11 14:000.38306-0.00146
    04.11 13:500.38452-0.00039
    04.11 13:400.38491-0.00393
    04.11 13:300.38884-0.0023
    04.11 13:200.39114+0.00015
    04.11 13:100.39099+0.0031
    04.11 13:000.38789+0.00157
    04.11 12:500.38632+0.00172
    04.11 12:400.3846-0.00202
    04.11 12:300.38662+0.00347
    04.11 12:200.38315+0.00455
    04.11 12:100.3786+0.00077
    04.11 12:000.37783-0.0012
    04.11 11:500.37903-0.00018
    04.11 11:400.37921-0.00089
    04.11 11:300.3801+0.00097
    04.11 11:200.37913-0.0036
    04.11 11:100.38273-0.00255
    04.11 11:000.38528-0.00334
    04.11 10:500.38862-0.00051
    04.11 10:400.38913+0.00041
    04.11 10:300.38872-7.0E-5
    04.11 10:200.38879-0.00833
    04.11 10:100.39712-0.00456
    04.11 10:000.40168+0.00168
    04.11 09:500.4-0.00278
    04.11 09:400.40278+0.00053
    04.11 09:300.40225-0.00231
    04.11 09:200.40456-0.00325
    04.11 09:100.40781+0.00061
    04.11 09:000.4072+0.00098
    04.11 08:500.40622+0.00074
    04.11 08:400.40548-0.00165
    04.11 08:300.40713-0.00138
    04.11 08:200.40851-0.00064
    04.11 08:100.40915-0.00052
    04.11 08:000.40967-0.00095
    04.11 07:500.41062-0.00052
    04.11 07:400.41114+0.0006
    04.11 07:300.41054+0.00123
    04.11 07:200.40931-0.00311
    04.11 07:100.41242-0.00332
    04.11 07:000.41574-0.00144
    04.11 06:500.41718-0.0009
    04.11 06:400.41808+0.00037
    04.11 06:300.41771-0.00141
    04.11 06:200.41912-0.00481
    04.11 06:100.42393+0.00342
    04.11 06:000.42051+0.00232
    04.11 05:500.41819-0.00096
    04.11 05:400.41915+9.0E-5
    04.11 05:300.41906-0.00079
    04.11 05:200.41985-0.00302
    04.11 05:100.42287+0.00314
    04.11 05:000.41973-0.0003
    04.11 04:500.42003+0.00227
    04.11 04:400.41776+0.00852
    04.11 04:300.40924+0.00265
    04.11 04:200.40659+0.00536
    04.11 04:100.40123-0.0001
    04.11 04:000.40133+0.00271
    04.11 03:500.39862-0.00123
    04.11 03:400.39985+0.00038
    04.11 03:300.39947-0.00081
    04.11 03:200.40028-0.00971
    04.11 03:100.40999+0.00039
    04.11 03:000.4096+0.00039
    04.11 02:500.40921-0.00098
    04.11 02:400.41019-0.00057
    04.11 02:300.41076-0.00229
    04.11 02:200.41305+0.00036
    04.11 02:100.41269-0.00063
    04.11 02:000.41332+9.0E-5
    04.11 01:500.41323-0.00769
    04.11 01:400.42092+0.00423
    04.11 01:300.41669+0.00115
    04.11 01:200.41554+0.0025
    04.11 01:100.41304+0.00159
    04.11 01:000.41145-0.00607
    04.11 00:500.41752+0.00512
    04.11 00:400.4124-6.0E-5
    04.11 00:300.41246+0.00379
    04.11 00:200.40867-0.0113
    04.11 00:100.41997+0.01663
    04.11 00:000.40334+0.00407
    03.11 23:500.39927+0.00598
    03.11 23:400.39329+0.0092
    03.11 23:300.38409+0.00794
    03.11 23:200.37615-0.00148
    03.11 23:100.37763+0.00394
    03.11 23:000.37369+0.00579
    03.11 22:500.3679+0.00054
    03.11 22:400.36736+0.00433
    03.11 22:300.36303+0.00287
    03.11 22:200.36016+0.00432
    03.11 22:100.35584+0.00151
    03.11 22:000.35433-0.00161
    03.11 21:500.35594-0.00138
    03.11 21:400.35732-0.00157
    03.11 21:300.35889-0.00015
    03.11 21:200.35904-0.00413
    03.11 21:100.36317-0.00192
    03.11 21:000.36509+0.00134
    03.11 20:500.36375+0.00017
    03.11 20:400.36358+0.00531
    03.11 20:300.35827+0.0013
    03.11 20:200.35697+0.00078
    03.11 20:100.35619+0.00558
    03.11 20:000.35061+0.00169
    03.11 19:500.34892-0.0001
    03.11 19:400.34902-0.00309
    03.11 19:300.35211+0.00562
    03.11 19:200.34649+0.00652
    03.11 19:100.33997+0.00195
    03.11 19:000.33802
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.32824
    макс: 0.55362
    за неделю:
      0.39785

    Таблица изменений курса goatcoin : показать

    ДатаКурс+/-
    04.11 18:300.39785+0.00028
    04.11 17:500.39483-0.00512
    04.11 16:500.40452+0.0096
    04.11 15:500.39442+0.00119
    04.11 14:500.39366-0.00146
    04.11 13:500.38452+0.00157
    04.11 12:500.38632-0.0012
    04.11 11:500.37903-0.00334
    04.11 10:500.38862+0.00168
    04.11 09:500.4+0.00098
    04.11 08:500.40622-0.00095
    04.11 07:500.41062-0.00144
    04.11 06:500.41718+0.00232
    04.11 05:500.41819-0.0003
    04.11 04:500.42003+0.00271
    04.11 03:500.39862+0.00039
    04.11 02:500.40921+9.0E-5
    04.11 01:500.41323-0.00607
    04.11 00:500.41752+0.00407
    03.11 23:500.39927+0.00579
    03.11 22:500.3679-0.00161
    03.11 21:500.35594+0.00134
    03.11 20:500.36375+0.00169
    03.11 19:500.34892+0.00518
    03.11 18:500.33284-0.00035
    03.11 17:500.32824+0.00125
    03.11 16:500.34407-0.00511
    03.11 15:500.35513-0.00126
    03.11 14:500.34832-0.00038
    03.11 13:500.36163-0.00233
    03.11 12:500.35868-0.00087
    03.11 11:500.35124+0.00019
    03.11 10:500.35846+0.0003
    03.11 09:500.35343-0.00112
    03.11 08:500.34566+0.00081
    03.11 07:500.34042+0.00462
    03.11 06:500.3373-0.00085
    03.11 05:500.33055-0.00218
    03.11 04:500.33484-0.00174
    03.11 03:500.34291+0.00146
    03.11 02:500.34013-0.00105
    03.11 01:500.34159-0.00156
    03.11 00:500.35113+0.00153
    02.11 23:500.34506-0.00135
    02.11 22:500.33943-0.00411
    02.11 21:500.34342-0.00414
    02.11 20:500.35393-0.00392
    02.11 19:500.35956-4.0E-5
    02.11 18:500.36298+0.00079
    02.11 17:500.36855-0.00372
    02.11 16:500.36795-0.00753
    02.11 15:500.37987-0.00246
    02.11 14:500.38338-0.00149
    02.11 13:500.38044+3.0E-5
    02.11 12:500.39016-0.00312
    02.11 11:500.39808+0.00289
    02.11 10:500.40482+0.00027
    02.11 09:500.40552-0.00276
    02.11 08:500.41245-0.00234
    02.11 07:500.42173-0.0017
    02.11 06:500.43304+0.00144
    02.11 05:500.43358-0.00055
    02.11 04:500.42022+0.00116
    02.11 03:500.41592-6.0E-5
    02.11 02:500.41871-0.0018
    02.11 01:500.42386+0.00292
    02.11 00:500.42216-0.00241
    01.11 23:500.43176+0.00097
    01.11 22:500.43381+0.00068
    01.11 21:500.43287+0.00174
    01.11 20:500.43545+0.00054
    01.11 19:500.4301-0.00561
    01.11 18:500.43157-0.00056
    01.11 17:500.44046+0.00068
    01.11 16:500.44805-0.00209
    01.11 15:500.45313-0.00386
    01.11 14:500.42853-0.00065
    01.11 13:500.42814+0.00091
    01.11 12:500.42909-0.00642
    01.11 11:500.43016-0.00061
    01.11 10:500.4204-0.00287
    01.11 09:500.42123-0.00055
    01.11 08:500.42206-0.00161
    01.11 07:500.41824+0.00152
    01.11 06:500.42006+0.00336
    01.11 05:500.41197-0.00173
    01.11 04:500.41028-0.00352
    01.11 03:500.41294+0.00049
    01.11 02:500.41373-0.00336
    01.11 01:500.4235+0.00367
    01.11 00:500.41328+0.00412
    31.10 22:500.39843+0.00038
    31.10 21:500.40288+0.00104
    31.10 20:500.40856+0.00257
    31.10 19:500.40949-0.00027
    31.10 18:500.42092+0.01415
    31.10 17:500.40479-0.00079
    31.10 16:500.40077+0.00176
    31.10 15:500.40931-0.0015
    31.10 14:500.43591-0.0022
    31.10 13:500.43937+0.00085
    31.10 12:500.43934+0.00286
    31.10 11:500.44217-4.0E-5
    31.10 10:500.44779-0.00373
    31.10 09:500.45308+7.0E-5
    31.10 08:500.46279-0.00124
    31.10 07:500.45611-0.00066
    31.10 06:500.45732+0.00113
    31.10 05:500.44896-0.0012
    31.10 04:500.44125+0.00083
    31.10 03:500.4418-0.00254
    31.10 02:500.44726+0.00953
    31.10 00:500.43525+0.00215
    30.10 23:500.44396-0.00253
    30.10 22:500.45011-9.0E-5
    30.10 21:500.45966+0.00087
    30.10 20:500.45811-0.00049
    30.10 19:500.46077+0.00243
    30.10 18:500.45233-0.00376
    30.10 17:500.46792+0.00104
    30.10 16:500.45322+0.00225
    30.10 15:500.4467-0.00646
    30.10 14:500.45725+0.00204
    30.10 13:500.46795+5.0E-5
    30.10 12:500.46584-0.00055
    30.10 11:500.4715-0.0011
    30.10 10:500.4797-0.00106
    30.10 09:500.4934-0.00033
    30.10 08:500.50886-0.00418
    30.10 07:500.52359-0.00366
    30.10 06:500.5233+0.00698
    30.10 05:500.52892-0.00036
    30.10 04:500.52158-0.0011
    30.10 03:500.51453+0.00195
    30.10 02:500.50707-0.00284
    30.10 01:500.50336+0.00178
    30.10 00:500.50669+0.00273
    29.10 23:500.50759-0.0014
    29.10 22:500.52493-0.00206
    29.10 21:500.53606-0.00152
    29.10 20:500.54195+0.00737
    29.10 19:500.54527+0.00696
    29.10 18:500.55362-0.00318
    29.10 17:500.53472+0.00481
    29.10 16:500.51656-0.00212
    29.10 15:500.51703-0.01506
    29.10 14:400.5286-0.0035
    29.10 13:500.51752+0.00025
    29.10 12:500.48856-0.00231
    29.10 11:500.50774+0.00213
    29.10 10:500.50008+0.00179
    29.10 09:500.51641+0.00268
    29.10 08:500.50667+0.00232
    29.10 07:500.48988+0.00239
    29.10 06:500.47986+0.00176
    29.10 05:500.48051+0.00199
    29.10 04:500.48204-0.00138
    29.10 03:500.48167-0.00277
    29.10 02:500.47535-0.0008
    29.10 01:500.47088+0.01074
    29.10 00:500.46077+0.00164
    28.10 23:500.44206-0.00603
    28.10 22:500.46964+0.00447
    28.10 21:500.47159-0.00543
    28.10 20:500.48301-0.00088
    28.10 19:500.48326+0.00192
    28.10 18:500.49841
  • * на графике представлен средесуточный курс goatcoin в течение последних 30 дней.
    мин: 0.08209
    макс: 2.3452
    за месяц:
      0.39785
    Таблица изменений курса goatcoin : показать
    ДатаКурс+/-
    03.11.20240.33457-0.01654
    02.11.20240.35111-0.04388
    01.11.20240.39499-0.00304
    31.10.20240.39803-0.03943
    30.10.20240.43746-0.0387
    29.10.20240.47616+0.05575
    28.10.20240.42041-0.01392
    27.10.20240.43433-0.07732
    26.10.20240.51165+0.043
    25.10.20240.46865-1.8766
    24.10.20242.3452+0.2525
    23.10.20242.0927+1.7835
    22.10.20240.30924+0.05638
    21.10.20240.25286+0.01802
    20.10.20240.23484-0.07175
    19.10.20240.30659+0.0362
    18.10.20240.27039+0.07145
    17.10.20240.19894+0.02661
    16.10.20240.17233+0.07982
    15.10.20240.09251+0.01042
    14.10.20240.08209
  • * на графике представлен средесуточный курс goatcoin в течение последних 3 месяцев. Таблица изменений курса goatcoin : показать
    ДатаКурс+/-
    03.11.20240.33457-0.01654
    02.11.20240.35111-0.04388
    01.11.20240.39499-0.00304
    31.10.20240.39803-0.03943
    30.10.20240.43746-0.0387
    29.10.20240.47616+0.05575
    28.10.20240.42041-0.01392
    27.10.20240.43433-0.07732
    26.10.20240.51165+0.043
    25.10.20240.46865-1.8766
    24.10.20242.3452+0.2525
    23.10.20242.0927+1.7835
    22.10.20240.30924+0.05638
    21.10.20240.25286+0.01802
    20.10.20240.23484-0.07175
    19.10.20240.30659+0.0362
    18.10.20240.27039+0.07145
    17.10.20240.19894+0.02661
    16.10.20240.17233+0.07982
    15.10.20240.09251+0.01042
    14.10.20240.08209+0.08209
    05.08.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот