Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Goatcoin
- Биткоин 68415.64
- Эфириум 2446.39
- Tether 0.99947
- Binance Coin 557.51
- Solana 162.54
- USD Coin 1
- Рипл 0.51026
- Dogecoin 0.15632
- TRON 0.16427
- Tokamak Network 4.8093
- Cardano 0.32635
- SHIBA INU 1.696E-5
- Avalanche 23.3218
- Bitcoin Cash 336.35
- ChainLink 10.441
- Polkadot 3.7902
- LEOcoin 6.0447
- Salmonation 1.8947
- Dai 0.99997
- Лайткоин 66.783
Курс Goatcoin к фунту стерлингов
Обновлено: 04.11.2024 18:30:01
Стоимость Goatcoin (GOAT) на текущий момент составляет 0.39785 GBP, а общий объем торгов за 24 часа – 147 483 079 GBP.
Рыночная капитализация составляет 397 852 748 GBP. За последние 24 часа курс Goatcoin относительно фунта стерлингов вырос на +17.7%. Изменение за неделю составило -20.18%.
= | ||
Калькулятор GOAT - GBP / Обратный расчет: курс фунта стерлингов к Goatcoin
|
67% | 33% |
Графики
Динамика изменения курса goatcoin относительно фунта стерлингов, за 1 GOAT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.33802макс: 0.42393за сутки:
0.39785 Таблица изменений курса goatcoin : показать
Дата Курс +/- 04.11 18:30 0.39785 +0.00225 04.11 18:20 0.3956 +0.00074 04.11 18:10 0.39486 -0.00025 04.11 18:00 0.39511 +0.00028 04.11 17:50 0.39483 -0.00266 04.11 17:40 0.39749 -0.00342 04.11 17:30 0.40091 +0.00104 04.11 17:20 0.39987 +0.00589 04.11 17:10 0.39398 -0.00542 04.11 17:00 0.3994 -0.00512 04.11 16:50 0.40452 +0.00181 04.11 16:40 0.40271 -0.00235 04.11 16:30 0.40506 -0.00133 04.11 16:20 0.40639 -0.00328 04.11 16:10 0.40967 +0.00565 04.11 16:00 0.40402 +0.0096 04.11 15:50 0.39442 +0.00379 04.11 15:40 0.39063 +0.00182 04.11 15:30 0.38881 +0.00087 04.11 15:20 0.38794 -0.00358 04.11 15:10 0.39152 -0.00333 04.11 15:00 0.39485 +0.00119 04.11 14:50 0.39366 -0.00076 04.11 14:40 0.39442 +0.00115 04.11 14:30 0.39327 +8.0E-5 04.11 14:20 0.39319 +0.00664 04.11 14:10 0.38655 +0.00349 04.11 14:00 0.38306 -0.00146 04.11 13:50 0.38452 -0.00039 04.11 13:40 0.38491 -0.00393 04.11 13:30 0.38884 -0.0023 04.11 13:20 0.39114 +0.00015 04.11 13:10 0.39099 +0.0031 04.11 13:00 0.38789 +0.00157 04.11 12:50 0.38632 +0.00172 04.11 12:40 0.3846 -0.00202 04.11 12:30 0.38662 +0.00347 04.11 12:20 0.38315 +0.00455 04.11 12:10 0.3786 +0.00077 04.11 12:00 0.37783 -0.0012 04.11 11:50 0.37903 -0.00018 04.11 11:40 0.37921 -0.00089 04.11 11:30 0.3801 +0.00097 04.11 11:20 0.37913 -0.0036 04.11 11:10 0.38273 -0.00255 04.11 11:00 0.38528 -0.00334 04.11 10:50 0.38862 -0.00051 04.11 10:40 0.38913 +0.00041 04.11 10:30 0.38872 -7.0E-5 04.11 10:20 0.38879 -0.00833 04.11 10:10 0.39712 -0.00456 04.11 10:00 0.40168 +0.00168 04.11 09:50 0.4 -0.00278 04.11 09:40 0.40278 +0.00053 04.11 09:30 0.40225 -0.00231 04.11 09:20 0.40456 -0.00325 04.11 09:10 0.40781 +0.00061 04.11 09:00 0.4072 +0.00098 04.11 08:50 0.40622 +0.00074 04.11 08:40 0.40548 -0.00165 04.11 08:30 0.40713 -0.00138 04.11 08:20 0.40851 -0.00064 04.11 08:10 0.40915 -0.00052 04.11 08:00 0.40967 -0.00095 04.11 07:50 0.41062 -0.00052 04.11 07:40 0.41114 +0.0006 04.11 07:30 0.41054 +0.00123 04.11 07:20 0.40931 -0.00311 04.11 07:10 0.41242 -0.00332 04.11 07:00 0.41574 -0.00144 04.11 06:50 0.41718 -0.0009 04.11 06:40 0.41808 +0.00037 04.11 06:30 0.41771 -0.00141 04.11 06:20 0.41912 -0.00481 04.11 06:10 0.42393 +0.00342 04.11 06:00 0.42051 +0.00232 04.11 05:50 0.41819 -0.00096 04.11 05:40 0.41915 +9.0E-5 04.11 05:30 0.41906 -0.00079 04.11 05:20 0.41985 -0.00302 04.11 05:10 0.42287 +0.00314 04.11 05:00 0.41973 -0.0003 04.11 04:50 0.42003 +0.00227 04.11 04:40 0.41776 +0.00852 04.11 04:30 0.40924 +0.00265 04.11 04:20 0.40659 +0.00536 04.11 04:10 0.40123 -0.0001 04.11 04:00 0.40133 +0.00271 04.11 03:50 0.39862 -0.00123 04.11 03:40 0.39985 +0.00038 04.11 03:30 0.39947 -0.00081 04.11 03:20 0.40028 -0.00971 04.11 03:10 0.40999 +0.00039 04.11 03:00 0.4096 +0.00039 04.11 02:50 0.40921 -0.00098 04.11 02:40 0.41019 -0.00057 04.11 02:30 0.41076 -0.00229 04.11 02:20 0.41305 +0.00036 04.11 02:10 0.41269 -0.00063 04.11 02:00 0.41332 +9.0E-5 04.11 01:50 0.41323 -0.00769 04.11 01:40 0.42092 +0.00423 04.11 01:30 0.41669 +0.00115 04.11 01:20 0.41554 +0.0025 04.11 01:10 0.41304 +0.00159 04.11 01:00 0.41145 -0.00607 04.11 00:50 0.41752 +0.00512 04.11 00:40 0.4124 -6.0E-5 04.11 00:30 0.41246 +0.00379 04.11 00:20 0.40867 -0.0113 04.11 00:10 0.41997 +0.01663 04.11 00:00 0.40334 +0.00407 03.11 23:50 0.39927 +0.00598 03.11 23:40 0.39329 +0.0092 03.11 23:30 0.38409 +0.00794 03.11 23:20 0.37615 -0.00148 03.11 23:10 0.37763 +0.00394 03.11 23:00 0.37369 +0.00579 03.11 22:50 0.3679 +0.00054 03.11 22:40 0.36736 +0.00433 03.11 22:30 0.36303 +0.00287 03.11 22:20 0.36016 +0.00432 03.11 22:10 0.35584 +0.00151 03.11 22:00 0.35433 -0.00161 03.11 21:50 0.35594 -0.00138 03.11 21:40 0.35732 -0.00157 03.11 21:30 0.35889 -0.00015 03.11 21:20 0.35904 -0.00413 03.11 21:10 0.36317 -0.00192 03.11 21:00 0.36509 +0.00134 03.11 20:50 0.36375 +0.00017 03.11 20:40 0.36358 +0.00531 03.11 20:30 0.35827 +0.0013 03.11 20:20 0.35697 +0.00078 03.11 20:10 0.35619 +0.00558 03.11 20:00 0.35061 +0.00169 03.11 19:50 0.34892 -0.0001 03.11 19:40 0.34902 -0.00309 03.11 19:30 0.35211 +0.00562 03.11 19:20 0.34649 +0.00652 03.11 19:10 0.33997 +0.00195 03.11 19:00 0.33802 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.32824макс: 0.55362за неделю:
0.39785 Таблица изменений курса goatcoin : показать
Дата Курс +/- 04.11 18:30 0.39785 +0.00028 04.11 17:50 0.39483 -0.00512 04.11 16:50 0.40452 +0.0096 04.11 15:50 0.39442 +0.00119 04.11 14:50 0.39366 -0.00146 04.11 13:50 0.38452 +0.00157 04.11 12:50 0.38632 -0.0012 04.11 11:50 0.37903 -0.00334 04.11 10:50 0.38862 +0.00168 04.11 09:50 0.4 +0.00098 04.11 08:50 0.40622 -0.00095 04.11 07:50 0.41062 -0.00144 04.11 06:50 0.41718 +0.00232 04.11 05:50 0.41819 -0.0003 04.11 04:50 0.42003 +0.00271 04.11 03:50 0.39862 +0.00039 04.11 02:50 0.40921 +9.0E-5 04.11 01:50 0.41323 -0.00607 04.11 00:50 0.41752 +0.00407 03.11 23:50 0.39927 +0.00579 03.11 22:50 0.3679 -0.00161 03.11 21:50 0.35594 +0.00134 03.11 20:50 0.36375 +0.00169 03.11 19:50 0.34892 +0.00518 03.11 18:50 0.33284 -0.00035 03.11 17:50 0.32824 +0.00125 03.11 16:50 0.34407 -0.00511 03.11 15:50 0.35513 -0.00126 03.11 14:50 0.34832 -0.00038 03.11 13:50 0.36163 -0.00233 03.11 12:50 0.35868 -0.00087 03.11 11:50 0.35124 +0.00019 03.11 10:50 0.35846 +0.0003 03.11 09:50 0.35343 -0.00112 03.11 08:50 0.34566 +0.00081 03.11 07:50 0.34042 +0.00462 03.11 06:50 0.3373 -0.00085 03.11 05:50 0.33055 -0.00218 03.11 04:50 0.33484 -0.00174 03.11 03:50 0.34291 +0.00146 03.11 02:50 0.34013 -0.00105 03.11 01:50 0.34159 -0.00156 03.11 00:50 0.35113 +0.00153 02.11 23:50 0.34506 -0.00135 02.11 22:50 0.33943 -0.00411 02.11 21:50 0.34342 -0.00414 02.11 20:50 0.35393 -0.00392 02.11 19:50 0.35956 -4.0E-5 02.11 18:50 0.36298 +0.00079 02.11 17:50 0.36855 -0.00372 02.11 16:50 0.36795 -0.00753 02.11 15:50 0.37987 -0.00246 02.11 14:50 0.38338 -0.00149 02.11 13:50 0.38044 +3.0E-5 02.11 12:50 0.39016 -0.00312 02.11 11:50 0.39808 +0.00289 02.11 10:50 0.40482 +0.00027 02.11 09:50 0.40552 -0.00276 02.11 08:50 0.41245 -0.00234 02.11 07:50 0.42173 -0.0017 02.11 06:50 0.43304 +0.00144 02.11 05:50 0.43358 -0.00055 02.11 04:50 0.42022 +0.00116 02.11 03:50 0.41592 -6.0E-5 02.11 02:50 0.41871 -0.0018 02.11 01:50 0.42386 +0.00292 02.11 00:50 0.42216 -0.00241 01.11 23:50 0.43176 +0.00097 01.11 22:50 0.43381 +0.00068 01.11 21:50 0.43287 +0.00174 01.11 20:50 0.43545 +0.00054 01.11 19:50 0.4301 -0.00561 01.11 18:50 0.43157 -0.00056 01.11 17:50 0.44046 +0.00068 01.11 16:50 0.44805 -0.00209 01.11 15:50 0.45313 -0.00386 01.11 14:50 0.42853 -0.00065 01.11 13:50 0.42814 +0.00091 01.11 12:50 0.42909 -0.00642 01.11 11:50 0.43016 -0.00061 01.11 10:50 0.4204 -0.00287 01.11 09:50 0.42123 -0.00055 01.11 08:50 0.42206 -0.00161 01.11 07:50 0.41824 +0.00152 01.11 06:50 0.42006 +0.00336 01.11 05:50 0.41197 -0.00173 01.11 04:50 0.41028 -0.00352 01.11 03:50 0.41294 +0.00049 01.11 02:50 0.41373 -0.00336 01.11 01:50 0.4235 +0.00367 01.11 00:50 0.41328 +0.00412 31.10 22:50 0.39843 +0.00038 31.10 21:50 0.40288 +0.00104 31.10 20:50 0.40856 +0.00257 31.10 19:50 0.40949 -0.00027 31.10 18:50 0.42092 +0.01415 31.10 17:50 0.40479 -0.00079 31.10 16:50 0.40077 +0.00176 31.10 15:50 0.40931 -0.0015 31.10 14:50 0.43591 -0.0022 31.10 13:50 0.43937 +0.00085 31.10 12:50 0.43934 +0.00286 31.10 11:50 0.44217 -4.0E-5 31.10 10:50 0.44779 -0.00373 31.10 09:50 0.45308 +7.0E-5 31.10 08:50 0.46279 -0.00124 31.10 07:50 0.45611 -0.00066 31.10 06:50 0.45732 +0.00113 31.10 05:50 0.44896 -0.0012 31.10 04:50 0.44125 +0.00083 31.10 03:50 0.4418 -0.00254 31.10 02:50 0.44726 +0.00953 31.10 00:50 0.43525 +0.00215 30.10 23:50 0.44396 -0.00253 30.10 22:50 0.45011 -9.0E-5 30.10 21:50 0.45966 +0.00087 30.10 20:50 0.45811 -0.00049 30.10 19:50 0.46077 +0.00243 30.10 18:50 0.45233 -0.00376 30.10 17:50 0.46792 +0.00104 30.10 16:50 0.45322 +0.00225 30.10 15:50 0.4467 -0.00646 30.10 14:50 0.45725 +0.00204 30.10 13:50 0.46795 +5.0E-5 30.10 12:50 0.46584 -0.00055 30.10 11:50 0.4715 -0.0011 30.10 10:50 0.4797 -0.00106 30.10 09:50 0.4934 -0.00033 30.10 08:50 0.50886 -0.00418 30.10 07:50 0.52359 -0.00366 30.10 06:50 0.5233 +0.00698 30.10 05:50 0.52892 -0.00036 30.10 04:50 0.52158 -0.0011 30.10 03:50 0.51453 +0.00195 30.10 02:50 0.50707 -0.00284 30.10 01:50 0.50336 +0.00178 30.10 00:50 0.50669 +0.00273 29.10 23:50 0.50759 -0.0014 29.10 22:50 0.52493 -0.00206 29.10 21:50 0.53606 -0.00152 29.10 20:50 0.54195 +0.00737 29.10 19:50 0.54527 +0.00696 29.10 18:50 0.55362 -0.00318 29.10 17:50 0.53472 +0.00481 29.10 16:50 0.51656 -0.00212 29.10 15:50 0.51703 -0.01506 29.10 14:40 0.5286 -0.0035 29.10 13:50 0.51752 +0.00025 29.10 12:50 0.48856 -0.00231 29.10 11:50 0.50774 +0.00213 29.10 10:50 0.50008 +0.00179 29.10 09:50 0.51641 +0.00268 29.10 08:50 0.50667 +0.00232 29.10 07:50 0.48988 +0.00239 29.10 06:50 0.47986 +0.00176 29.10 05:50 0.48051 +0.00199 29.10 04:50 0.48204 -0.00138 29.10 03:50 0.48167 -0.00277 29.10 02:50 0.47535 -0.0008 29.10 01:50 0.47088 +0.01074 29.10 00:50 0.46077 +0.00164 28.10 23:50 0.44206 -0.00603 28.10 22:50 0.46964 +0.00447 28.10 21:50 0.47159 -0.00543 28.10 20:50 0.48301 -0.00088 28.10 19:50 0.48326 +0.00192 28.10 18:50 0.49841 -
* на графике представлен средесуточный курс goatcoin в течение последних 30 дней.
мин: 0.08209макс: 2.3452за месяц:
0.39785 Дата Курс +/- 03.11.2024 0.33457 -0.01654 02.11.2024 0.35111 -0.04388 01.11.2024 0.39499 -0.00304 31.10.2024 0.39803 -0.03943 30.10.2024 0.43746 -0.0387 29.10.2024 0.47616 +0.05575 28.10.2024 0.42041 -0.01392 27.10.2024 0.43433 -0.07732 26.10.2024 0.51165 +0.043 25.10.2024 0.46865 -1.8766 24.10.2024 2.3452 +0.2525 23.10.2024 2.0927 +1.7835 22.10.2024 0.30924 +0.05638 21.10.2024 0.25286 +0.01802 20.10.2024 0.23484 -0.07175 19.10.2024 0.30659 +0.0362 18.10.2024 0.27039 +0.07145 17.10.2024 0.19894 +0.02661 16.10.2024 0.17233 +0.07982 15.10.2024 0.09251 +0.01042 14.10.2024 0.08209 -
* на графике представлен средесуточный курс goatcoin в течение последних 3 месяцев.
Таблица изменений курса goatcoin : показать
Дата Курс +/- 03.11.2024 0.33457 -0.01654 02.11.2024 0.35111 -0.04388 01.11.2024 0.39499 -0.00304 31.10.2024 0.39803 -0.03943 30.10.2024 0.43746 -0.0387 29.10.2024 0.47616 +0.05575 28.10.2024 0.42041 -0.01392 27.10.2024 0.43433 -0.07732 26.10.2024 0.51165 +0.043 25.10.2024 0.46865 -1.8766 24.10.2024 2.3452 +0.2525 23.10.2024 2.0927 +1.7835 22.10.2024 0.30924 +0.05638 21.10.2024 0.25286 +0.01802 20.10.2024 0.23484 -0.07175 19.10.2024 0.30659 +0.0362 18.10.2024 0.27039 +0.07145 17.10.2024 0.19894 +0.02661 16.10.2024 0.17233 +0.07982 15.10.2024 0.09251 +0.01042 14.10.2024 0.08209 +0.08209 05.08.2024 0