Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Goatcoin
- Биткоин 69306.74
- Эфириум 2494.15
- Tether 0.99974
- Binance Coin 568.92
- Solana 166.31
- USD Coin 1
- Рипл 0.51056
- Dogecoin 0.1593
- TRON 0.16595
- Tokamak Network 4.8811
- Cardano 0.34715
- SHIBA INU 1.744E-5
- Avalanche 24.156
- ChainLink 11.2084
- Bitcoin Cash 353.36
- Polkadot 3.9092
- LEOcoin 6.0529
- Salmonation 1.9106
- Dai 0.99992
- Лайткоин 69.2241
Курс Goatcoin к японской иене
Обновлено: 03.11.2024 03:20:01
Стоимость Goatcoin (GOAT) на текущий момент составляет 68.2785 JPY, а общий объем торгов за 24 часа – 27 779 629 671 JPY.
Рыночная капитализация составляет 68 278 405 148 JPY. За последние 24 часа курс Goatcoin относительно японской иены снизился на -17.24%. Изменение за неделю составило -34.8%.
= | ||
Калькулятор GOAT - JPY / Обратный расчет: курс японской иены к Goatcoin
|
33% | 67% |
Графики
Динамика изменения курса goatcoin относительно японской иены, за 1 GOAT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 66.7494макс: 86.0472за сутки:
68.2785 Таблица изменений курса goatcoin : показать
Дата Курс +/- 03.11 03:20 68.2785 +0.3849 03.11 03:10 67.8936 +0.3272 03.11 03:00 67.5664 +0.288 03.11 02:50 67.2784 +0.2982 03.11 02:40 66.9802 +0.1975 03.11 02:30 66.7827 -0.4584 03.11 02:20 67.2411 -0.0774 03.11 02:10 67.3185 -0.0404 03.11 02:00 67.3589 -0.2091 03.11 01:50 67.568 -0.3371 03.11 01:40 67.9051 -0.4119 03.11 01:30 68.317 -0.2796 03.11 01:20 68.5966 -0.1044 03.11 01:10 68.701 -0.4447 03.11 01:00 69.1457 -0.3089 03.11 00:50 69.4546 +0.0575 03.11 00:40 69.3971 +0.3971 03.11 00:30 69 +0.0417 03.11 00:20 68.9583 +0.5344 03.11 00:10 68.4239 -0.1326 03.11 00:00 68.5565 +0.302 02.11 23:50 68.2545 -0.2325 02.11 23:40 68.487 +0.1675 02.11 23:30 68.3195 +0.3677 02.11 23:20 67.9518 +0.2487 02.11 23:10 67.7031 +0.8299 02.11 23:00 66.8732 -0.2664 02.11 22:50 67.1396 +0.0189 02.11 22:40 67.1207 +0.2198 02.11 22:30 66.9009 +0.1515 02.11 22:20 66.7494 -0.0392 02.11 22:10 66.7886 -0.3268 02.11 22:00 67.1154 -0.8145 02.11 21:50 67.9299 -0.4397 02.11 21:40 68.3696 +0.6376 02.11 21:30 67.732 -0.1969 02.11 21:20 67.9289 -0.8955 02.11 21:10 68.8244 -0.3645 02.11 21:00 69.1889 -0.8199 02.11 20:50 70.0088 -0.5168 02.11 20:40 70.5256 +0.0827 02.11 20:30 70.4429 +0.3822 02.11 20:20 70.0607 +0.0512 02.11 20:10 70.0095 -0.3376 02.11 20:00 70.3471 -0.7744 02.11 19:50 71.1215 -0.3187 02.11 19:40 71.4402 +0.1694 02.11 19:30 71.2708 +0.3034 02.11 19:20 70.9674 -0.575 02.11 19:10 71.5424 -0.2469 02.11 19:00 71.7893 -0.0086 02.11 18:50 71.7979 -0.1752 02.11 18:40 71.9731 +0.2096 02.11 18:30 71.7635 -0.5406 02.11 18:20 72.3041 -0.2116 02.11 18:10 72.5157 -0.5404 02.11 18:00 73.0561 +0.1563 02.11 17:50 72.8998 -0.437 02.11 17:40 73.3368 +0.0987 02.11 17:30 73.2381 +0.6893 02.11 17:20 72.5488 +0.3891 02.11 17:10 72.1597 +0.1135 02.11 17:00 72.0462 -0.7353 02.11 16:50 72.7815 -0.1354 02.11 16:40 72.9169 +0.0076 02.11 16:30 72.9093 +0.6471 02.11 16:20 72.2622 +0.6527 02.11 16:10 71.6095 -2.0392 02.11 16:00 73.6487 -1.4901 02.11 15:50 75.1388 +0.523 02.11 15:40 74.6158 -0.2712 02.11 15:30 74.887 -0.1745 02.11 15:20 75.0615 -0.2894 02.11 15:10 75.3509 +0.0037 02.11 15:00 75.3472 -0.4856 02.11 14:50 75.8328 +0.2824 02.11 14:40 75.5504 +0.1993 02.11 14:30 75.3511 +0.1116 02.11 14:20 75.2395 +0.0455 02.11 14:10 75.194 +0.2376 02.11 14:00 74.9564 -0.295 02.11 13:50 75.2514 -0.1114 02.11 13:40 75.3628 -0.2182 02.11 13:30 75.581 -1.0318 02.11 13:20 76.6128 -0.2745 02.11 13:10 76.8873 -0.2924 02.11 13:00 77.1797 +0.005 02.11 12:50 77.1747 +0.0479 02.11 12:40 77.1268 -0.1065 02.11 12:30 77.2333 -0.1452 02.11 12:20 77.3785 -0.1762 02.11 12:10 77.5547 -0.5692 02.11 12:00 78.1239 -0.6173 02.11 11:50 78.7412 -0.0938 02.11 11:40 78.835 -0.3461 02.11 11:30 79.1811 -0.5695 02.11 11:20 79.7506 -0.519 02.11 11:10 80.2696 -0.3754 02.11 11:00 80.645 +0.5703 02.11 10:50 80.0747 -0.0317 02.11 10:40 80.1064 +0.4379 02.11 10:30 79.6685 +0.2775 02.11 10:20 79.391 -0.313 02.11 10:10 79.704 -0.563 02.11 10:00 80.267 +0.0545 02.11 09:50 80.2125 +0.1652 02.11 09:40 80.0473 +0.1337 02.11 09:30 79.9136 -0.5323 02.11 09:20 80.4459 -0.5715 02.11 09:10 81.0174 -0.0201 02.11 09:00 81.0375 -0.5461 02.11 08:50 81.5836 +0.8176 02.11 08:40 80.766 +0.1513 02.11 08:30 80.6147 +0.2139 02.11 08:20 80.4008 -0.5991 02.11 08:10 80.9999 -1.9563 02.11 08:00 82.9562 -0.4628 02.11 07:50 83.419 -0.0143 02.11 07:40 83.4333 -0.2996 02.11 07:30 83.7329 -0.4143 02.11 07:20 84.1472 -0.1745 02.11 07:10 84.3217 -0.9987 02.11 07:00 85.3204 -0.3349 02.11 06:50 85.6553 +0.5578 02.11 06:40 85.0975 -0.0984 02.11 06:30 85.1959 -0.379 02.11 06:20 85.5749 -0.0052 02.11 06:10 85.5801 -0.4671 02.11 06:00 86.0472 +0.2852 02.11 05:50 85.762 -0.115 02.11 05:40 85.877 +1.5661 02.11 05:30 84.3109 +0.3814 02.11 05:20 83.9295 +0.2299 02.11 05:10 83.6996 +0.6884 02.11 05:00 83.0112 -0.1085 02.11 04:50 83.1197 +0.267 02.11 04:40 82.8527 +0.9114 02.11 04:30 81.9413 -0.008 02.11 04:20 81.9493 -0.4263 02.11 04:10 82.3756 -0.1242 02.11 04:00 82.4998 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 66.7494макс: 110.38за неделю:
68.2785 Таблица изменений курса goatcoin : показать
Дата Курс +/- 03.11 03:20 68.2785 +0.288 03.11 02:50 67.2784 -0.2091 03.11 01:50 67.568 -0.3089 03.11 00:50 69.4546 +0.302 02.11 23:50 68.2545 -0.2664 02.11 22:50 67.1396 -0.8145 02.11 21:50 67.9299 -0.8199 02.11 20:50 70.0088 -0.7744 02.11 19:50 71.1215 -0.0086 02.11 18:50 71.7979 +0.1563 02.11 17:50 72.8998 -0.7353 02.11 16:50 72.7815 -1.4901 02.11 15:50 75.1388 -0.4856 02.11 14:50 75.8328 -0.295 02.11 13:50 75.2514 +0.005 02.11 12:50 77.1747 -0.6173 02.11 11:50 78.7412 +0.5703 02.11 10:50 80.0747 +0.0545 02.11 09:50 80.2125 -0.5461 02.11 08:50 81.5836 -0.4628 02.11 07:50 83.419 -0.3349 02.11 06:50 85.6553 +0.2852 02.11 05:50 85.762 -0.1085 02.11 04:50 83.1197 +0.2294 02.11 03:50 82.2704 -0.0148 02.11 02:50 82.8238 -0.2914 02.11 01:50 83.7786 +0.5742 02.11 00:50 83.4446 -0.5194 01.11 23:50 85.3852 +0.2435 01.11 22:50 85.7389 -0.0496 01.11 21:50 85.7364 +0.3055 01.11 20:50 86.2861 +0.0618 01.11 19:50 85.2717 -1.0705 01.11 18:50 85.5218 +0.3551 01.11 17:50 86.8188 +0.2832 01.11 16:50 88.1655 -0.5837 01.11 15:50 89.3363 -0.8273 01.11 14:50 84.5515 -0.0224 01.11 13:50 84.369 +0.3244 01.11 12:50 84.4109 -1.199 01.11 11:50 84.5575 -0.1373 01.11 10:50 82.6559 -0.5867 01.11 09:50 82.8423 -0.0686 01.11 08:50 82.9648 -0.2312 01.11 07:50 82.1289 +0.3492 01.11 06:50 82.4369 +0.7534 01.11 05:50 80.7539 -0.3395 01.11 04:50 80.4236 -0.635 01.11 03:50 80.889 +0.0028 01.11 02:50 81.1371 -0.6373 01.11 01:50 83.0328 +0.7784 01.11 00:50 80.9694 +0.9114 31.10 22:50 77.9552 -0.1059 31.10 21:50 79.0055 +0.4061 31.10 20:50 79.9183 +0.2332 31.10 19:50 80.369 -0.2928 31.10 18:50 82.8528 +2.1968 31.10 17:50 80.2657 -0.1353 31.10 16:50 79.4458 +0.3371 31.10 15:50 81.1518 -0.1287 31.10 14:50 86.2556 -0.4212 31.10 13:50 86.9264 +0.1694 31.10 12:50 86.9196 +0.8032 31.10 11:50 87.2439 -0.315 31.10 10:50 88.6602 -0.7413 31.10 09:50 89.7115 -0.0895 31.10 08:50 91.737 -0.3086 31.10 07:50 90.4748 -0.2135 31.10 06:50 90.7977 +0.0855 31.10 05:50 89.2772 -0.0959 31.10 04:50 87.6014 +0.1121 31.10 03:50 87.7646 -0.5286 31.10 02:50 88.8746 +1.8115 31.10 00:50 86.5693 +0.3684 30.10 23:50 88.3596 -0.4809 30.10 22:50 89.5621 -0.0318 30.10 21:50 91.4764 -0.0199 30.10 20:50 91.361 +0.007 30.10 19:50 91.7869 +0.2551 30.10 18:50 90.3347 -0.1284 30.10 17:50 92.8248 +0.1358 30.10 16:50 89.9787 +0.5031 30.10 15:50 88.6278 -1.4213 30.10 14:50 90.8618 +0.2785 30.10 13:50 93.1143 -0.2126 30.10 12:50 92.9166 -0.0688 30.10 11:50 94.0036 -0.2165 30.10 10:50 95.6351 -0.1703 30.10 09:50 98.3252 -0.07 30.10 08:50 101.41 -0.92 30.10 07:50 104.43 -0.65 30.10 06:50 104.29 +1.33 30.10 05:50 105.48 -0.06 30.10 04:50 104.01 -0.25 30.10 03:50 102.64 +0.39 30.10 02:50 101.15 -0.6091 30.10 01:50 100.45 +0.35 30.10 00:50 101.12 +0.57 29.10 23:50 101.27 -0.23 29.10 22:50 104.68 -0.49 29.10 21:50 106.97 -0.33 29.10 20:50 108.17 +1.59 29.10 19:50 108.71 +1.39 29.10 18:50 110.38 -0.69 29.10 17:50 106.66 +0.89 29.10 16:50 103.1 -0.21 29.10 15:50 102.97 -3.01 29.10 14:40 105.28 -0.72 29.10 13:50 103.1 +0.2877 29.10 12:50 97.0968 -0.4 29.10 11:50 100.85 +0.6579 29.10 10:50 99.09 +0.34 29.10 09:50 102.34 +0.46 29.10 08:50 100.48 +0.4238 29.10 07:50 97.1874 +0.4355 29.10 06:50 95.2394 +0.3696 29.10 05:50 95.349 +0.3114 29.10 04:50 95.737 -0.3665 29.10 03:50 95.7561 -0.531 29.10 02:50 94.4792 -0.2017 29.10 01:50 93.6338 +2.1403 29.10 00:50 91.6175 +0.3319 28.10 23:50 87.8927 -1.2189 28.10 22:50 93.395 +0.8452 28.10 21:50 93.8272 -1.0405 28.10 20:50 96.0598 -0.1374 28.10 19:50 96.0723 +0.449 28.10 18:50 99.0183 +2.2553 28.10 17:50 97.9547 -1.9847 28.10 16:50 100.41 +0.29 28.10 15:50 100.16 +0.61 28.10 14:50 103.83 -1.2 28.10 13:50 104.55 +0.04 28.10 12:50 101.18 +1.2 28.10 11:50 100.05 +1.6859 28.10 10:50 93.2945 +1.298 28.10 09:50 87.2651 +1.3206 28.10 08:50 87.8021 +0.4797 28.10 07:50 88.3567 -0.5592 28.10 06:50 87.3045 +0.4414 28.10 05:50 87.4142 -1.0943 28.10 04:50 88.8664 +0.096 28.10 03:50 90.6185 -0.0639 28.10 02:50 90.9267 +0.151 28.10 01:50 92.854 -1.1655 28.10 00:50 90.071 -1.1414 27.10 23:50 90.0492 -0.2393 27.10 22:50 94.1304 -0.7003 27.10 21:50 94.8709 -0.3651 27.10 20:50 97.9257 +0.6696 27.10 19:50 97.975 -1.2098 27.10 18:50 97.9003 -0.8563 27.10 17:50 100.39 -0.9 27.10 16:50 101.97 -0.57 27.10 15:50 104.02 +0.72 27.10 14:50 104.15 +1.25 27.10 13:50 105.72 +0.39 27.10 12:50 105.92 +0.75 27.10 11:50 105.25 +1.75 27.10 10:50 101.83 -0.5328 27.10 09:50 98.5023 -0.9361 27.10 08:50 100.83 -3.4399 27.10 07:50 102.13 +1.42 27.10 06:50 100.21 -1.03 27.10 05:50 102.91 -0.02 27.10 04:50 103.98 -0.58 27.10 03:50 104.72 -
* на графике представлен средесуточный курс goatcoin в течение последних 30 дней.
мин: 16.0573макс: 463.06за месяц:
68.2785 Дата Курс +/- 01.11.2024 78.2735 -0.0736 31.10.2024 78.3471 -9.0172 30.10.2024 87.3643 -7.5672 29.10.2024 94.9315 +11.41 28.10.2024 83.5215 -2.1985 27.10.2024 85.72 -15.26 26.10.2024 100.98 +8.392 25.10.2024 92.588 -370.47 24.10.2024 463.06 +48.19 23.10.2024 414.87 +354.33 22.10.2024 60.5404 +11.1122 21.10.2024 49.4282 +3.5798 20.10.2024 45.8484 -14.0081 19.10.2024 59.8565 +7.0858 18.10.2024 52.7707 +14.0219 17.10.2024 38.7488 +5.1953 16.10.2024 33.5535 +15.5173 15.10.2024 18.0362 +1.9789 14.10.2024 16.0573 -
* на графике представлен средесуточный курс goatcoin в течение последних 3 месяцев.
Таблица изменений курса goatcoin : показать
Дата Курс +/- 01.11.2024 78.2735 -0.0736 31.10.2024 78.3471 -9.0172 30.10.2024 87.3643 -7.5672 29.10.2024 94.9315 +11.41 28.10.2024 83.5215 -2.1985 27.10.2024 85.72 -15.26 26.10.2024 100.98 +8.392 25.10.2024 92.588 -370.47 24.10.2024 463.06 +48.19 23.10.2024 414.87 +354.33 22.10.2024 60.5404 +11.1122 21.10.2024 49.4282 +3.5798 20.10.2024 45.8484 -14.0081 19.10.2024 59.8565 +7.0858 18.10.2024 52.7707 +14.0219 17.10.2024 38.7488 +5.1953 16.10.2024 33.5535 +15.5173 15.10.2024 18.0362 +1.9789 14.10.2024 16.0573 +16.0573 03.08.2024 0