Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Gomining

    Все криптовалюты » Gomining, Dai »

    Курс Gomining к Dai

    Обновлено: 29.09.2024 03:10:01

    =
    Калькулятор Gomining - DAI / Обратный расчет: курс Dai к Gomining
    0
    10010

    Графики

    Динамика изменения курса gomining относительно dai, за 1 Gomining:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41147
      макс: 0.41945
      за сутки:
      0.41867  

      Таблица изменений курса gomining : показать

      ДатаКурс+/-
      29.09 03:100.41867+0.00034
      29.09 03:000.41833-0.00087
      29.09 02:500.4192-0.00025
      29.09 02:400.41945+0.00143
      29.09 02:300.41802+5.0E-5
      29.09 02:200.41797+0.00028
      29.09 02:100.41769-5.0E-5
      29.09 02:030.41774-0.00025
      29.09 02:000.41799+0.00033
      29.09 01:500.41766+0.00025
      29.09 01:400.41741-0.00103
      29.09 01:300.41844-9.0E-5
      29.09 01:200.41853-0.0001
      29.09 01:100.41863+0.00043
      29.09 01:000.4182-0.00018
      29.09 00:500.41838+0.00022
      29.09 00:400.41816+5.0E-5
      29.09 00:300.41811-0.00065
      29.09 00:200.41876+0.00051
      29.09 00:100.41825-0.00012
      29.09 00:030.41837+0.00033
      29.09 00:000.41804-0.00022
      28.09 23:500.41826+0.00061
      28.09 23:400.41765+0.00052
      28.09 23:300.41713+0.00045
      28.09 23:200.41668-0.00032
      28.09 23:100.417+0.00233
      28.09 23:000.41467-0.00216
      28.09 22:500.41683+0.00075
      28.09 22:400.41608-0.00155
      28.09 22:300.41763-0.00099
      28.09 22:200.41862+0.00018
      28.09 22:100.41844+8.0E-5
      28.09 22:030.41836+0.0002
      28.09 22:000.41816+6.0E-5
      28.09 21:500.4181+0.00019
      28.09 21:400.41791-2.0E-5
      28.09 21:300.41793-0.00023
      28.09 21:200.41816-0.00044
      28.09 21:100.4186-0.00031
      28.09 21:000.41891+0.00244
      28.09 20:500.41647+0.00041
      28.09 20:400.41606+0.00025
      28.09 20:300.41581-0.00238
      28.09 20:200.41819+0.00151
      28.09 20:100.41668+0.00036
      28.09 20:030.41632+0.00086
      28.09 20:000.41546+0.00028
      28.09 19:500.41518-
      28.09 19:400.41518-0.00033
      28.09 19:300.41551+0.00069
      28.09 19:200.41482-0.00041
      28.09 19:100.41523+0.00039
      28.09 19:000.41484-0.00031
      28.09 18:500.41515-0.00101
      28.09 18:400.41616-0.00046
      28.09 18:300.41662-0.00017
      28.09 18:200.41679-0.00026
      28.09 18:100.41705+9.0E-5
      28.09 18:030.41696+7.0E-5
      28.09 18:000.41689+0.00019
      28.09 17:500.4167-0.00115
      28.09 17:400.41785-0.00018
      28.09 17:300.41803+0.00097
      28.09 17:200.41706-0.00088
      28.09 17:100.41794+0.0009
      28.09 17:000.41704-0.0009
      28.09 16:500.41794+0.00061
      28.09 16:400.41733-0.00014
      28.09 16:300.41747+0.00083
      28.09 16:200.41664+0.00048
      28.09 16:100.41616+0.00053
      28.09 16:030.41563-0.0001
      28.09 16:000.41573-0.00014
      28.09 15:500.41587+0.0013
      28.09 15:400.41457+0.00041
      28.09 15:300.41416-0.00084
      28.09 15:200.415-0.00103
      28.09 15:100.41603+0.00108
      28.09 15:000.41495-0.00223
      28.09 14:500.41718+0.00117
      28.09 14:400.41601-0.00034
      28.09 14:300.41635+4.0E-5
      28.09 14:200.41631+0.00106
      28.09 14:100.41525-0.00085
      28.09 14:030.4161+0.00025
      28.09 14:000.41585-0.00022
      28.09 13:500.41607+0.00025
      28.09 13:400.41582-9.0E-5
      28.09 13:300.41591-0.00052
      28.09 13:200.41643-0.00119
      28.09 13:100.41762+0.00112
      28.09 13:000.4165-
      28.09 12:500.4165-0.00113
      28.09 12:400.41763+0.00025
      28.09 12:300.41738+0.00051
      28.09 12:200.41687+0.00011
      28.09 12:100.41676-6.0E-5
      28.09 12:030.41682-8.0E-5
      28.09 12:000.4169-0.00066
      28.09 11:500.41756+0.00064
      28.09 11:400.41692+0.0007
      28.09 11:300.41622-0.00079
      28.09 11:200.41701+2.0E-5
      28.09 11:100.41699+0.00123
      28.09 11:000.41576-0.00045
      28.09 10:500.41621-0.00106
      28.09 10:400.41727+0.00058
      28.09 10:300.41669-0.00098
      28.09 10:200.41767+0.00118
      28.09 10:100.41649-0.00023
      28.09 10:030.41672-0.00058
      28.09 10:000.4173+0.00067
      28.09 09:500.41663-0.00073
      28.09 09:400.41736+0.00119
      28.09 09:300.41617-0.00075
      28.09 09:200.41692+0.00216
      28.09 09:100.41476-0.00124
      28.09 09:000.416+0.00041
      28.09 08:500.41559-0.00047
      28.09 08:400.41606+0.00106
      28.09 08:300.415+0.00086
      28.09 08:200.41414+0.00222
      28.09 08:100.41192-0.0001
      28.09 08:030.41202+3.0E-5
      28.09 08:000.41199+0.00014
      28.09 07:500.41185+0.00025
      28.09 07:400.4116+0.00013
      28.09 07:300.41147-0.00042
      28.09 07:200.41189-0.00047
      28.09 07:100.41236+0.00019
      28.09 07:000.41217-0.00051
      28.09 06:500.41268-0.00059
      28.09 06:400.41327-0.00156
      28.09 06:300.41483-0.00133
      28.09 06:200.41616+1.0E-5
      28.09 06:100.41615+0.00013
      28.09 06:030.41602+7.0E-5
      28.09 06:000.41595-9.0E-5
      28.09 05:500.41604+0.00013
      28.09 05:400.41591-0.00081
      28.09 05:300.41672+0.00116
      28.09 05:200.41556-0.00092
      28.09 05:100.41648+6.0E-5
      28.09 05:000.41642+0.00037
      28.09 04:500.41605-4.0E-5
      28.09 04:400.41609+3.0E-5
      28.09 04:300.41606-6.0E-5
      28.09 04:200.41612-0.00032
      28.09 04:100.41644+0.00022
      28.09 04:030.41622-0.00016
      28.09 04:000.41638
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38816
      макс: 0.41945
      за неделю:
      0.41867  

      Таблица изменений курса gomining : показать

      ДатаКурс+/-
      29.09 03:100.41867-0.00087
      29.09 02:500.4192+0.00033
      29.09 01:500.41766-0.00018
      29.09 00:500.41838-0.00022
      28.09 23:500.41826-0.00216
      28.09 22:500.41683+6.0E-5
      28.09 21:500.4181+0.00244
      28.09 20:500.41647+0.00028
      28.09 19:500.41518-0.00031
      28.09 18:500.41515+0.00019
      28.09 17:500.4167-0.0009
      28.09 16:500.41794-0.00014
      28.09 15:500.41587-0.00223
      28.09 14:500.41718-0.00022
      28.09 13:500.41607-
      28.09 12:500.4165-0.00066
      28.09 11:500.41756-0.00045
      28.09 10:500.41621+0.00067
      28.09 09:500.41663+0.00041
      28.09 08:500.41559+0.00014
      28.09 07:500.41185-0.00051
      28.09 06:500.41268-9.0E-5
      28.09 05:500.41604+0.00037
      28.09 04:500.41605+0.00012
      28.09 03:500.41626+0.0001
      28.09 02:500.41571+0.00013
      28.09 01:500.41607-0.00032
      28.09 00:500.41653+3.0E-5
      27.09 23:500.4163+0.00019
      27.09 22:500.41679-0.00055
      27.09 21:500.41694-0.0003
      27.09 20:500.41711+0.00057
      27.09 19:500.41455+0.00065
      27.09 18:500.41381-1.0E-5
      27.09 17:500.41308-0.00028
      27.09 16:500.41177+2.0E-5
      27.09 15:500.40353-0.00013
      27.09 14:500.40445-4.0E-5
      27.09 13:500.40429-0.00198
      27.09 12:500.40728+0.00047
      27.09 11:500.40645-0.00059
      27.09 10:500.40956+0.00061
      27.09 09:500.40869-6.0E-5
      27.09 08:500.40948-0.00014
      27.09 07:500.40958+0.00026
      27.09 06:500.40974-1.0E-5
      27.09 05:500.40983+0.00016
      27.09 04:500.40899-0.00047
      27.09 03:500.40901+0.00045
      27.09 02:500.40847+0.00063
      27.09 01:500.40844+0.00029
      27.09 00:500.40789-0.0007
      26.09 23:500.40846+9.0E-5
      26.09 22:500.4084-0.00021
      26.09 21:500.40846+0.00036
      26.09 20:500.40816-0.00011
      26.09 19:500.4085+2.0E-5
      26.09 18:500.40844+0.0003
      26.09 17:500.4053+0.0002
      26.09 16:500.40584+6.0E-5
      26.09 15:500.40722-0.00033
      26.09 14:500.40601-0.00041
      26.09 13:500.4063-8.0E-5
      26.09 12:500.40669-0.00025
      26.09 11:500.40688+0.00047
      26.09 10:500.40634+0.00019
      26.09 09:500.40549-4.0E-5
      26.09 08:500.40503+0.00077
      26.09 07:500.4034+0.00031
      26.09 06:500.40599-5.0E-5
      26.09 05:500.40603-0.00013
      26.09 04:500.40623-0.00023
      26.09 03:500.40606+0.00011
      26.09 02:500.40595-
      26.09 01:500.40594+0.00019
      26.09 00:500.40606+9.0E-5
      25.09 23:500.40591-0.00072
      25.09 22:500.40699-0.00038
      25.09 21:500.40778-0.00093
      25.09 20:500.40833+0.00017
      25.09 19:500.41012-0.00027
      25.09 18:500.40917+0.00167
      25.09 17:500.40808+0.00037
      25.09 16:500.4076+0.00041
      25.09 15:500.40806+8.0E-5
      25.09 14:500.40779+0.00129
      25.09 13:500.40713+0.00026
      25.09 12:500.40817+2.0E-5
      25.09 11:500.41008-0.00013
      25.09 10:500.4103-0.00076
      25.09 09:500.41032+0.00128
      25.09 08:500.4064+0.00049
      25.09 07:500.40398+4.0E-5
      25.09 06:500.40416-0.00045
      25.09 05:500.40639-0.00032
      25.09 04:500.40585+0.00021
      25.09 03:500.40527-0.00069
      25.09 02:500.40703-0.00012
      25.09 01:500.40568-0.00024
      25.09 00:500.40666+0.00017
      24.09 23:500.40669+5.0E-5
      24.09 22:500.40645+3.0E-5
      24.09 21:500.40569-0.00014
      24.09 20:500.40723+8.0E-5
      24.09 19:500.40769-0.0002
      24.09 18:500.40776+0.00027
      24.09 17:500.40826+8.0E-5
      24.09 16:500.40877-0.00028
      24.09 15:500.40854+0.00013
      24.09 14:500.40839+0.0001
      24.09 13:500.40867+0.00054
      24.09 12:500.40833-0.00084
      24.09 11:500.40861+0.00023
      24.09 10:500.40776+0.00069
      24.09 09:500.4074-0.00103
      24.09 08:500.40585-2.0E-5
      24.09 07:500.40717+0.00054
      24.09 06:500.40687-9.0E-5
      24.09 05:500.40698+0.00029
      24.09 04:500.40703-0.00055
      24.09 03:500.40707-0.00015
      24.09 02:500.4069-
      24.09 01:500.40688-0.00027
      24.09 00:500.40715+0.00013
      23.09 23:500.40579-0.0006
      23.09 22:500.4066+0.0005
      23.09 21:500.40739+0.00017
      23.09 20:500.40624-0.00077
      23.09 19:500.40742-0.00026
      23.09 18:500.40699+0.00058
      23.09 17:500.40436-0.00041
      23.09 16:500.40666+0.00145
      23.09 15:500.40656+0.00031
      23.09 14:500.40589-0.00021
      23.09 13:500.40452-0.0003
      23.09 12:500.40457+0.00044
      23.09 11:500.40145+0.00075
      23.09 10:500.40079-0.00022
      23.09 09:500.39068+0.0003
      23.09 08:500.39035+0.00177
      23.09 07:500.38905+6.0E-5
      23.09 06:500.38977-6.0E-5
      23.09 05:500.38969-0.0004
      23.09 04:500.38981+0.00058
      23.09 03:500.38953-0.0001
      23.09 02:500.39033-0.00098
      23.09 01:400.39067+2.0E-5
      23.09 00:500.39016-0.00054
      22.09 23:500.38989-0.0001
      22.09 22:500.39005+0.00043
      22.09 21:500.38999+0.00134
      22.09 20:500.38816+0.0007
      22.09 19:500.38926+0.00025
      22.09 18:500.39106-0.0001
      22.09 17:500.3911+0.00013
      22.09 16:500.39055+1.0E-5
      22.09 15:500.39071+6.0E-5
      22.09 14:500.39029+8.0E-5
      22.09 13:500.39056-5.0E-5
      22.09 12:500.3902-4.0E-5
      22.09 11:500.39033+0.00074
      22.09 10:500.39008-0.00066
      22.09 09:500.39083-0.00062
      22.09 08:500.39097+0.00014
      22.09 07:500.3909-0.0003
      22.09 06:500.39088-0.00078
      22.09 05:500.39069+0.00011
      22.09 04:500.39122+0.00022
      22.09 03:500.39007
    • * на графике представлен средесуточный курс gomining в течение последних 30 дней.
      мин: 0.37598
      макс: 0.41945
      за месяц:
      0.41867  
      Таблица изменений курса gomining : показать
      ДатаКурс+/-
      27.09.20240.41135+0.00438
      26.09.20240.40697-0.00042
      25.09.20240.40739+0.00011
      24.09.20240.40728+0.0058
      23.09.20240.40148+0.01111
      22.09.20240.39037-0.00094
      21.09.20240.39131+0.0115
      20.09.20240.37981-0.00804
      19.09.20240.38785-0.00123
      18.09.20240.38908+0.00043
      17.09.20240.38865+0.0067
      16.09.20240.38195-0.00988
      15.09.20240.39183-0.00079
      14.09.20240.39262-0.00212
      13.09.20240.39474+0.00135
      12.09.20240.39339-0.0044
      11.09.20240.39779-0.00835
      10.09.20240.40614+0.01077
      09.09.20240.39537+0.01192
      08.09.20240.38345-0.00216
      07.09.20240.38561-0.03019
      06.09.20240.4158+0.0003
      05.09.20240.4155+0.01709
      04.09.20240.39841+0.00303
      03.09.20240.39538+0.01302
      02.09.20240.38236+0.00239
      01.09.20240.37997-0.00219
      31.08.20240.38216+0.00212
      30.08.20240.38004+0.00161
      29.08.20240.37843+0.00245
      28.08.20240.37598
    • * на графике представлен средесуточный курс gomining в течение последних 3 месяцев.
      мин: 0.25319
      макс: 0.41945
      за квартал:
      0.41867  
      Таблица изменений курса gomining : показать
      ДатаКурс+/-
      27.09.20240.41135+0.00438
      26.09.20240.40697-0.00042
      25.09.20240.40739+0.00011
      24.09.20240.40728+0.0058
      23.09.20240.40148+0.01111
      22.09.20240.39037-0.00094
      21.09.20240.39131+0.0115
      20.09.20240.37981-0.00804
      19.09.20240.38785-0.00123
      18.09.20240.38908+0.00043
      17.09.20240.38865+0.0067
      16.09.20240.38195-0.00988
      15.09.20240.39183-0.00079
      14.09.20240.39262-0.00212
      13.09.20240.39474+0.00135
      12.09.20240.39339-0.0044
      11.09.20240.39779-0.00835
      10.09.20240.40614+0.01077
      09.09.20240.39537+0.01192
      08.09.20240.38345-0.00216
      07.09.20240.38561-0.03019
      06.09.20240.4158+0.0003
      05.09.20240.4155+0.01709
      04.09.20240.39841+0.00303
      03.09.20240.39538+0.01302
      02.09.20240.38236+0.00239
      01.09.20240.37997-0.00219
      31.08.20240.38216+0.00212
      30.08.20240.38004+0.00161
      29.08.20240.37843+0.00245
      28.08.20240.37598-0.00953
      27.08.20240.38551-0.00364
      26.08.20240.38915+0.00603
      25.08.20240.38312+0.00674
      24.08.20240.37638+0.01433
      23.08.20240.36205+0.01697
      22.08.20240.34508+0.0117
      21.08.20240.33338+0.00332
      20.08.20240.33006+0.00918
      19.08.20240.32088+0.00477
      18.08.20240.31611-9.0E-5
      17.08.20240.3162+0.00019
      16.08.20240.31601+0.00436
      15.08.20240.31165+0.00121
      14.08.20240.31044+0.00181
      13.08.20240.30863+0.00195
      12.08.20240.30668+0.00223
      11.08.20240.30445+0.00688
      10.08.20240.29757+0.00491
      09.08.20240.29266+0.00471
      08.08.20240.28795+0.00272
      07.08.20240.28523+0.00257
      06.08.20240.28266+0.00143
      05.08.20240.28123-0.01169
      04.08.20240.29292-0.00181
      03.08.20240.29473-0.00229
      02.08.20240.29702-5.0E-5
      01.08.20240.29707+0.00099
      31.07.20240.29608-0.00791
      30.07.20240.30399+0.00574
      29.07.20240.29825+0.00335
      28.07.20240.2949+0.01054
      27.07.20240.28436-0.0015
      26.07.20240.28586+0.00311
      25.07.20240.28275+0.00287
      24.07.20240.27988-0.01055
      23.07.20240.29043-0.00506
      22.07.20240.29549-0.00362
      21.07.20240.29911-0.00179
      20.07.20240.3009-0.01238
      19.07.20240.31328-0.00535
      18.07.20240.31863-0.00019
      17.07.20240.31882+0.0094
      16.07.20240.30942+0.00605
      15.07.20240.30337+0.00231
      14.07.20240.30106+0.00239
      13.07.20240.29867+0.00059
      12.07.20240.29808+0.00265
      11.07.20240.29543-0.00106
      10.07.20240.29649-0.00787
      09.07.20240.30436+0.00316
      08.07.20240.3012+0.01225
      07.07.20240.28895+0.02238
      06.07.20240.26657+0.01338
      05.07.20240.25319-0.02202
      04.07.20240.27521-0.00291
      03.07.20240.27812-0.00138
      02.07.20240.2795-6.0E-5
      01.07.20240.27956-0.00579
      30.06.20240.28535-0.00194
      29.06.20240.28729

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.