Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » GoМining

    Курс Dai (DAI) к GoМining (GOMINING)

    Обновлено: 10.09.2026 12:30:01Dai

    =
    Калькулятор DAI - GOMINING / Обратный расчет: курс GoМining к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно goмining, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.775
      макс: 2.8468
      за сутки:
      2.8468  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      10.09 12:302.8468+0.0001
      10.09 12:202.8467-
      10.09 12:102.8467+0.0048
      10.09 12:002.8419+0.0099
      10.09 11:502.832+0.0083
      10.09 11:402.8237-0.0019
      10.09 11:302.8256+0.0106
      10.09 11:202.815-0.0009
      10.09 11:102.8159-0.007
      10.09 11:032.8229+0.0001
      10.09 11:002.8228+0.0004
      10.09 10:502.8224-0.0104
      10.09 10:402.8328+0.0021
      10.09 10:302.8307+0.0008
      10.09 10:202.8299+0.0016
      10.09 10:102.8283+0.0003
      10.09 10:002.828-0.0002
      10.09 09:502.8282+0.0009
      10.09 09:402.8273+0.0033
      10.09 09:302.824+0.0075
      10.09 09:202.8165-0.0055
      10.09 09:102.822+0.0008
      10.09 09:032.8212+0.0005
      10.09 09:002.8207+0.0096
      10.09 08:502.8111-0.0003
      10.09 08:402.8114-0.0002
      10.09 08:302.8116+0.0019
      10.09 08:202.8097-0.013
      10.09 08:102.8227+0.014
      10.09 08:002.8087-0.0008
      10.09 07:502.8095-0.0029
      10.09 07:402.8124-0.0002
      10.09 07:302.8126+0.0007
      10.09 07:202.8119+0.0033
      10.09 07:102.8086+0.0018
      10.09 07:032.8068-0.002
      10.09 07:002.8088+0.0066
      10.09 06:502.8022-0.0056
      10.09 06:402.8078+0.0021
      10.09 06:302.8057-0.0025
      10.09 06:202.8082+0.0012
      10.09 06:102.807-0.0034
      10.09 06:002.8104+0.0001
      10.09 05:502.8103+0.0043
      10.09 05:402.806-0.0032
      10.09 05:302.8092+0.0001
      10.09 05:202.8091+0.0025
      10.09 05:102.8066-0.0019
      10.09 05:032.8085-
      10.09 05:002.8085-0.0018
      10.09 04:502.8103+0.0003
      10.09 04:402.81+0.0025
      10.09 04:302.8075+0.0011
      10.09 04:202.8064-0.0004
      10.09 04:102.8068+0.0004
      10.09 04:002.8064-0.0003
      10.09 03:502.8067-0.002
      10.09 03:402.8087+0.0004
      10.09 03:302.8083-0.0012
      10.09 03:202.8095+0.0013
      10.09 03:102.8082-
      10.09 03:032.8082-0.0001
      10.09 03:002.8083+0.0027
      10.09 02:502.8056-0.0054
      10.09 02:402.811+0.0005
      10.09 02:302.8105-0.0001
      10.09 02:202.8106+0.0004
      10.09 02:102.8102-0.0022
      10.09 02:002.8124+0.0019
      10.09 01:502.8105+0.0003
      10.09 01:402.8102+0.0007
      10.09 01:302.8095-0.0027
      10.09 01:202.8122+0.0007
      10.09 01:102.8115-0.0002
      10.09 01:032.8117+0.0005
      10.09 01:002.8112+0.0026
      10.09 00:502.8086-0.0029
      10.09 00:402.8115-0.0063
      10.09 00:302.8178-0.0049
      10.09 00:202.8227+0.0106
      10.09 00:102.8121+0.0017
      10.09 00:002.8104+0.0001
      09.09 23:502.8103+0.0015
      09.09 23:402.8088+0.0005
      09.09 23:302.8083-0.0013
      09.09 23:202.8096-0.0005
      09.09 23:102.8101-0.0012
      09.09 23:032.8113-0.0016
      09.09 23:002.8129+0.0047
      09.09 22:502.8082-0.0111
      09.09 22:402.8193-0.0065
      09.09 22:302.8258+0.0022
      09.09 22:202.8236+0.002
      09.09 22:102.8216+0.0101
      09.09 22:002.8115+0.0019
      09.09 21:502.8096-0.0027
      09.09 21:402.8123+0.0008
      09.09 21:302.8115+0.0018
      09.09 21:202.8097-0.0017
      09.09 21:102.8114-0.0001
      09.09 21:032.8115-0.0007
      09.09 21:002.8122-0.0023
      09.09 20:502.8145+0.0032
      09.09 20:402.8113-0.0026
      09.09 20:302.8139-0.0009
      09.09 20:202.8148-
      09.09 20:102.8148-0.0001
      09.09 20:002.8149-0.0005
      09.09 19:502.8154+0.0015
      09.09 19:402.8139-0.0007
      09.09 19:302.8146-0.0002
      09.09 19:202.8148-0.003
      09.09 19:102.8178+0.0014
      09.09 19:032.8164-0.0028
      09.09 19:002.8192+0.0021
      09.09 18:502.8171-0.0006
      09.09 18:402.8177+0.0009
      09.09 18:302.8168+0.0062
      09.09 18:202.8106+0.0024
      09.09 18:002.8082-0.003
      09.09 17:502.8112+0.0022
      09.09 17:402.809-0.0095
      09.09 17:302.8185+0.003
      09.09 17:202.8155-0.0017
      09.09 17:102.8172+0.0038
      09.09 17:032.8134-0.0016
      09.09 17:002.815-0.0014
      09.09 16:502.8164+0.0147
      09.09 16:402.8017-0.001
      09.09 16:302.8027+0.0018
      09.09 16:202.8009-0.0011
      09.09 16:102.802-0.0025
      09.09 16:002.8045-0.0125
      09.09 15:502.817+0.0071
      09.09 15:402.8099+0.0212
      09.09 15:302.7887-0.0015
      09.09 15:202.7902+0.0008
      09.09 15:102.7894-0.0043
      09.09 15:032.7937+0.0002
      09.09 15:002.7935+0.0004
      09.09 14:502.7931-0.0013
      09.09 14:402.7944+0.0015
      09.09 14:302.7929-0.0053
      09.09 14:202.7982+0.0026
      09.09 14:102.7956+0.0171
      09.09 14:002.7785+0.0005
      09.09 13:502.778+0.0016
      09.09 13:402.7764+0.0006
      09.09 13:302.7758+0.0007
      09.09 13:202.7751-
      09.09 13:102.7751+0.0001
      09.09 13:032.775-0.0002
      09.09 13:002.7752
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.6963
      макс: 3.3265
      за неделю:
        2.8468

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      10.09 12:302.8468+0.0099
      10.09 11:502.832+0.0004
      10.09 10:502.8224-0.0002
      10.09 09:502.8282+0.0096
      10.09 08:502.8111-0.0008
      10.09 07:502.8095+0.0066
      10.09 06:502.8022+0.0001
      10.09 05:502.8103-0.0018
      10.09 04:502.8103-0.0003
      10.09 03:502.8067+0.0027
      10.09 02:502.8056+0.0019
      10.09 01:502.8105+0.0026
      10.09 00:502.8086+0.0001
      09.09 23:502.8103+0.0047
      09.09 22:502.8082+0.0019
      09.09 21:502.8096-0.0023
      09.09 20:502.8145-0.0005
      09.09 19:502.8154+0.0021
      09.09 18:502.8171-0.003
      09.09 17:502.8112-0.0014
      09.09 16:502.8164-0.0125
      09.09 15:502.817+0.0004
      09.09 14:502.7931+0.0005
      09.09 13:502.778+0.0219
      09.09 12:502.7533-0.0028
      09.09 11:502.7427-0.0048
      09.09 10:502.7563-0.0027
      09.09 09:502.7572-0.0001
      09.09 08:502.7571-0.001
      09.09 07:502.7587-0.0018
      09.09 06:502.7593-0.0024
      09.09 05:502.7613-0.0009
      09.09 04:502.7621+0.0007
      09.09 03:502.7624-0.009
      09.09 02:502.7691+0.0034
      09.09 01:502.7616+0.0024
      09.09 00:502.7624-0.0068
      08.09 23:502.7597+0.0039
      08.09 22:502.7552+0.0036
      08.09 21:502.7515-0.0029
      08.09 20:502.753+0.0013
      08.09 19:502.7482+0.0094
      08.09 18:502.7446+0.0003
      08.09 17:502.7486+0.0012
      08.09 16:502.75+0.0024
      08.09 15:502.7406-0.0018
      08.09 14:502.7445+0.002
      08.09 13:502.739-0.0003
      08.09 12:502.7403-0.0014
      08.09 11:502.7426+0.0011
      08.09 10:502.7443+0.0008
      08.09 09:502.7465+0.0028
      08.09 08:502.744+0.0003
      08.09 07:502.7449+0.0012
      08.09 06:502.7406+0.0009
      08.09 05:502.7377+0.0001
      08.09 04:502.7342-0.0011
      08.09 03:502.7405-0.0007
      08.09 02:502.7414+0.0009
      08.09 01:502.7441+0.0015
      08.09 00:502.7454-0.0001
      07.09 23:502.7636+0.0006
      07.09 22:502.7784-0.0002
      07.09 21:502.7849-0.0006
      07.09 20:502.7858+0.0015
      07.09 19:502.763+0.0031
      07.09 18:502.7626-0.0022
      07.09 17:502.759+0.0011
      07.09 16:502.7594+0.0021
      07.09 15:502.7579-0.0006
      07.09 14:502.7563+0.0002
      07.09 13:502.7509+0.0011
      07.09 12:502.7393-0.001
      07.09 11:502.7861+0.0029
      07.09 10:502.7873-0.0001
      07.09 09:502.7807+0.0005
      07.09 08:502.7811-0.0015
      07.09 07:502.7873+0.0004
      07.09 06:502.7875-0.0022
      07.09 05:502.7807+0.0007
      07.09 04:502.7813+0.0006
      07.09 03:502.7814+0.0005
      07.09 02:502.7807+0.0016
      07.09 01:502.7845-0.0003
      07.09 00:502.7843+0.0003
      06.09 23:502.7846+0.0017
      06.09 22:502.7813+0.0007
      06.09 21:502.764-0.001
      06.09 20:502.7645+0.0008
      06.09 19:502.7663-0.0006
      06.09 18:502.7677-0.002
      06.09 17:502.7668+0.0027
      06.09 16:502.7625+0.0117
      06.09 15:502.7366+0.0024
      06.09 14:502.7334-0.0007
      06.09 13:502.7341-0.0011
      06.09 12:502.7383-0.0024
      06.09 11:502.733+0.0027
      06.09 10:502.7358+0.0005
      06.09 09:502.7199+0.002
      06.09 08:502.6999-0.0007
      06.09 07:502.7027+0.0001
      06.09 06:502.701-
      06.09 05:502.7015+0.0016
      06.09 04:502.6998-0.0001
      06.09 03:502.7092-0.0005
      06.09 02:502.7097-0.0015
      06.09 01:502.7101-0.0017
      06.09 00:502.708-0.0038
      05.09 23:502.714-0.002
      05.09 22:502.7175+0.0004
      05.09 21:502.7238-0.0056
      05.09 20:502.7293+0.0012
      05.09 19:502.7216-0.001
      05.09 18:502.7194+0.0021
      05.09 17:502.6963-0.0007
      05.09 16:502.6997+0.003
      05.09 15:502.7048+0.0003
      05.09 14:502.7061+0.0006
      05.09 13:502.7132+0.0009
      05.09 12:502.7195+0.0128
      05.09 11:502.7525-0.0007
      05.09 10:502.8895+0.0033
      05.09 09:502.9026-0.0023
      05.09 08:502.9309-0.0022
      05.09 07:502.93+0.0002
      05.09 06:502.926+0.0022
      05.09 05:502.9281-0.0006
      05.09 04:502.9226-0.0029
      05.09 03:502.9052-0.0079
      05.09 02:502.9003+0.0023
      05.09 01:502.8983-0.0003
      05.09 00:502.899-0.0123
      04.09 23:502.9015-0.0543
      04.09 22:502.9311-0.0192
      04.09 21:503.3035-0.0126
      04.09 20:503.3265-0.0392
      04.09 19:503.3249-0.0094
      04.09 18:502.8164-0.0025
      04.09 17:502.8233+0.0072
      04.09 16:502.8167+0.0168
      04.09 15:502.809+0.0008
      04.09 14:502.7974-0.0015
      04.09 13:502.806-0.0108
      04.09 12:502.808+0.0002
      04.09 11:502.8065+0.0003
      04.09 10:502.8127+0.0004
      04.09 09:502.8211+0.0037
      04.09 08:502.8164+0.0001
      04.09 07:502.8162-0.0004
      04.09 06:502.8161+0.0004
      04.09 05:502.8177-0.0025
      04.09 04:502.822+0.0008
      04.09 03:502.8237+0.0043
      04.09 02:502.8234-0.001
      04.09 01:502.8289+0.0015
      04.09 00:502.8239-0.0025
      03.09 23:502.8288-0.0045
      03.09 22:502.8374-0.0119
      03.09 21:502.8623-0.0012
      03.09 20:502.9056+0.003
      03.09 19:502.9043-0.0019
      03.09 18:502.9062-0.0007
      03.09 17:502.907-0.0052
      03.09 16:502.9193-0.0024
      03.09 15:502.9135+0.0003
      03.09 14:502.9125+0.0065
      03.09 13:502.9091+0.0007
      03.09 12:502.9212
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 2.6963
      макс: 3.4975
      за месяц:
        2.8468
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      09.09.20262.7859+0.0383
      08.09.20262.7476-0.0228
      07.09.20262.7704+0.0272
      06.09.20262.7432-0.0448
      05.09.20262.788-0.1024
      04.09.20262.8904-0.0026
      03.09.20262.893-0.0358
      02.09.20262.9288+0.0039
      01.09.20262.9249-0.0463
      31.08.20262.9712-0.0028
      30.08.20262.974+0.0012
      29.08.20262.9728+0.003
      28.08.20262.9698-0.0367
      27.08.20263.0065-0.0239
      26.08.20263.0304+0.0068
      25.08.20263.0236-0.1258
      23.08.20263.1494-0.0007
      22.08.20263.1501+0.0008
      21.08.20263.1493-0.1285
      20.08.20263.2778-0.182
      19.08.20263.4598-0.0146
      18.08.20263.4744-0.0001
      17.08.20263.4745-0.0058
      16.08.20263.4803+0.004
      15.08.20263.4763-0.0086
      14.08.20263.4849-0.0049
      13.08.20263.4898-0.0077
      12.08.20263.4975+0.0385
      11.08.20263.459+0.0066
      10.08.20263.4524
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 2.6963
      макс: 3.979
      за квартал:
        2.8468
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      09.09.20262.7859+0.0383
      08.09.20262.7476-0.0228
      07.09.20262.7704+0.0272
      06.09.20262.7432-0.0448
      05.09.20262.788-0.1024
      04.09.20262.8904-0.0026
      03.09.20262.893-0.0358
      02.09.20262.9288+0.0039
      01.09.20262.9249-0.0463
      31.08.20262.9712-0.0028
      30.08.20262.974+0.0012
      29.08.20262.9728+0.003
      28.08.20262.9698-0.0367
      27.08.20263.0065-0.0239
      26.08.20263.0304+0.0068
      25.08.20263.0236-0.1258
      23.08.20263.1494-0.0007
      22.08.20263.1501+0.0008
      21.08.20263.1493-0.1285
      20.08.20263.2778-0.182
      19.08.20263.4598-0.0146
      18.08.20263.4744-0.0001
      17.08.20263.4745-0.0058
      16.08.20263.4803+0.004
      15.08.20263.4763-0.0086
      14.08.20263.4849-0.0049
      13.08.20263.4898-0.0077
      12.08.20263.4975+0.0385
      11.08.20263.459+0.0066
      10.08.20263.4524+0.0097
      09.08.20263.4427+0.0102
      08.08.20263.4325-0.1711
      07.08.20263.6036-0.0426
      06.08.20263.6462+0.1463
      05.08.20263.4999+0.0221
      04.08.20263.4778-0.0081
      03.08.20263.4859-0.0045
      02.08.20263.4904-0.0053
      01.08.20263.4957-0.0036
      31.07.20263.4993-0.0075
      30.07.20263.5068+0.0073
      29.07.20263.4995-0.0035
      28.07.20263.503+0.012
      27.07.20263.491+0.0383
      26.07.20263.4527-0.0025
      25.07.20263.4552-0.0002
      24.07.20263.4554+0.0062
      23.07.20263.4492+0.0008
      22.07.20263.4484-0.0139
      21.07.20263.4623-0.0194
      20.07.20263.4817-0.0133
      19.07.20263.495-0.0015
      18.07.20263.4965-0.0433
      17.07.20263.5398+0.009
      16.07.20263.5308+0.005
      15.07.20263.5258-0.0073
      14.07.20263.5331+0.0079
      13.07.20263.5252-0.017
      12.07.20263.5422+0.0161
      11.07.20263.5261-0.1091
      10.07.20263.6352-0.0791
      09.07.20263.7143-0.0485
      08.07.20263.7628+0.1836
      07.07.20263.5792-0.0384
      06.07.20263.6176-0.0404
      05.07.20263.658+0.0113
      04.07.20263.6467-0.015
      03.07.20263.6617-0.0096
      02.07.20263.6713-0.0247
      01.07.20263.696+0.0993
      30.06.20263.5967+0.0213
      29.06.20263.5754+0.0279
      28.06.20263.5475-0.0098
      27.06.20263.5573-0.0194
      26.06.20263.5767+0.0312
      25.06.20263.5455+0.0439
      24.06.20263.5016+0.0204
      23.06.20263.4812+0.0409
      22.06.20263.4403-0.0082
      21.06.20263.4485-0.1078
      20.06.20263.5563-0.139
      19.06.20263.6953+0.0729
      18.06.20263.6224+0.0441
      17.06.20263.5783+0.0901
      16.06.20263.4882-0.008
      15.06.20263.4962-0.1222
      14.06.20263.6184-0.0176
      13.06.20263.636-0.1432
      12.06.20263.7792-0.1998
      11.06.20263.979

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.