Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » GoМining

    Курс Dai (DAI) к GoМining (GOMINING)

    Обновлено: 29.10.2026 22:20:01Dai

    =
    Калькулятор DAI - GOMINING / Обратный расчет: курс GoМining к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно goмining, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.5717
      макс: 2.6556
      за сутки:
      2.6403  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:202.6403-
      29.10 22:102.6403+0.001
      29.10 22:002.6393-0.0045
      29.10 21:502.6438+0.0003
      29.10 21:402.6435-0.0013
      29.10 21:302.6448+0.003
      29.10 21:202.6418+0.0328
      29.10 21:102.609+0.0001
      29.10 21:032.6089+0.0006
      29.10 21:002.6083-0.0008
      29.10 20:502.6091+0.0009
      29.10 20:402.6082+0.0013
      29.10 20:302.6069-0.0008
      29.10 20:202.6077+0.0009
      29.10 20:102.6068+0.0001
      29.10 20:002.6067-0.0027
      29.10 19:502.6094-0.0012
      29.10 19:402.6106+0.0008
      29.10 19:302.6098+0.002
      29.10 19:202.6078-0.0062
      29.10 19:102.614+0.0001
      29.10 19:032.6139-0.0012
      29.10 19:002.6151+0.0003
      29.10 18:502.6148+0.0034
      29.10 18:402.6114-0.0006
      29.10 18:302.612-0.0086
      29.10 18:202.6206-0.0137
      29.10 18:102.6343-0.0135
      29.10 18:002.6478+0.0022
      29.10 17:502.6456-0.0023
      29.10 17:402.6479-0.0001
      29.10 17:302.648-0.0034
      29.10 17:202.6514-0.0008
      29.10 17:102.6522+0.0001
      29.10 17:032.6521-0.0008
      29.10 17:002.6529-0.0027
      29.10 16:502.6556+0.0022
      29.10 16:402.6534+0.0019
      29.10 16:302.6515+0.0014
      29.10 16:202.6501+0.0016
      29.10 16:142.6485+0.0025
      29.10 16:002.646+0.0005
      29.10 15:502.6455-0.0009
      29.10 15:402.6464-0.001
      29.10 15:302.6474-0.0021
      29.10 15:202.6495-0.0015
      29.10 15:102.651-0.0001
      29.10 15:032.6511+0.0001
      29.10 15:002.651+0.0043
      29.10 14:502.6467-0.0015
      29.10 14:402.6482-0.0025
      29.10 14:302.6507+0.002
      29.10 14:202.6487-0.0007
      29.10 14:102.6494-0.002
      29.10 14:002.6514+0.0002
      29.10 13:502.6512+0.0004
      29.10 13:402.6508+0.0007
      29.10 13:302.6501+0.0012
      29.10 13:202.6489+0.0001
      29.10 13:102.6488-0.0001
      29.10 13:032.6489+0.0002
      29.10 13:002.6487+0.0008
      29.10 12:502.6479+0.0011
      29.10 12:402.6468+0.0011
      29.10 12:302.6457-0.0001
      29.10 12:202.6458+0.0014
      29.10 12:102.6444-0.0023
      29.10 12:002.6467+0.0027
      29.10 11:502.644+0.0018
      29.10 11:402.6422+0.0002
      29.10 11:302.642+0.0019
      29.10 11:202.6401+0.0016
      29.10 11:102.6385+0.0011
      29.10 11:032.6374+0.0025
      29.10 11:002.6349+0.0017
      29.10 10:502.6332+0.0034
      29.10 10:402.6298-0.0016
      29.10 10:302.6314+0.0022
      29.10 10:202.6292+0.0036
      29.10 10:102.6256+0.0025
      29.10 10:002.6231+0.0005
      29.10 09:502.6226+0.0049
      29.10 09:402.6177-0.0004
      29.10 09:302.6181+0.0002
      29.10 09:202.6179+0.0014
      29.10 09:102.6165-0.0013
      29.10 09:032.6178+0.0005
      29.10 09:002.6173-0.0005
      29.10 08:502.6178+0.002
      29.10 08:402.6158+0.0015
      29.10 08:302.6143-0.0004
      29.10 08:202.6147+0.0019
      29.10 08:102.6128+0.0022
      29.10 08:002.6106+0.009
      29.10 07:502.6016+0.0046
      29.10 07:402.597+0.0053
      29.10 07:302.5917-0.0011
      29.10 07:202.5928+0.0004
      29.10 07:102.5924-0.0028
      29.10 07:032.5952+0.0002
      29.10 07:002.595+0.0004
      29.10 06:502.5946+0.0016
      29.10 06:402.593-0.0004
      29.10 06:302.5934+0.0003
      29.10 06:202.5931+0.0006
      29.10 06:102.5925+0.0009
      29.10 06:002.5916+0.0005
      29.10 05:502.5911-0.0028
      29.10 05:402.5939+0.0043
      29.10 05:302.5896+0.0011
      29.10 05:202.5885+0.0011
      29.10 05:102.5874+0.0023
      29.10 05:032.5851-0.0005
      29.10 05:002.5856-0.0001
      29.10 04:502.5857-0.0004
      29.10 04:402.5861-0.0003
      29.10 04:302.5864+0.0012
      29.10 04:202.5852+0.0022
      29.10 04:102.583+0.0005
      29.10 04:002.5825-0.0007
      29.10 03:502.5832-0.0013
      29.10 03:402.5845-0.0006
      29.10 03:302.5851+0.0025
      29.10 03:202.5826+0.0005
      29.10 03:102.5821+0.0003
      29.10 03:032.5818+0.0014
      29.10 03:002.5804-0.0013
      29.10 02:502.5817+0.0014
      29.10 02:402.5803+0.0017
      29.10 02:302.5786+0.002
      29.10 02:202.5766+0.0002
      29.10 02:102.5764-0.0045
      29.10 02:002.5809-0.0014
      29.10 01:502.5823-0.0021
      29.10 01:402.5844-0.0001
      29.10 01:302.5845-0.0012
      29.10 01:202.5857+0.0013
      29.10 01:102.5844+0.001
      29.10 01:032.5834+0.0023
      29.10 01:002.5811-0.0009
      29.10 00:502.582+0.0031
      29.10 00:402.5789+0.0032
      29.10 00:302.5757-0.0002
      29.10 00:202.5759+0.0002
      29.10 00:102.5757+0.0013
      29.10 00:002.5744+0.001
      28.10 23:502.5734+0.0016
      28.10 23:402.5718+0.0001
      28.10 23:302.5717-0.0033
      28.10 23:202.575-0.0036
      28.10 23:102.5786-0.0023
      28.10 23:032.5809+0.0013
      28.10 23:002.5796
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.4331
      макс: 2.7435
      за неделю:
      2.6403  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:202.6403-0.0045
      29.10 21:502.6438-0.0008
      29.10 20:502.6091-0.0027
      29.10 19:502.6094+0.0003
      29.10 18:502.6148+0.0022
      29.10 17:502.6456-0.0027
      29.10 16:502.6556+0.0005
      29.10 15:502.6455+0.0043
      29.10 14:502.6467+0.0002
      29.10 13:502.6512+0.0008
      29.10 12:502.6479+0.0027
      29.10 11:502.644+0.0017
      29.10 10:502.6332+0.0005
      29.10 09:502.6226-0.0005
      29.10 08:502.6178+0.009
      29.10 07:502.6016+0.0004
      29.10 06:502.5946+0.0005
      29.10 05:502.5911-0.0001
      29.10 04:502.5857-0.0007
      29.10 03:502.5832-0.0013
      29.10 02:502.5817-0.0014
      29.10 01:502.5823-0.0009
      29.10 00:502.582+0.001
      28.10 23:502.5734-0.0002
      28.10 22:502.5798+0.0008
      28.10 21:502.5851+0.0004
      28.10 20:502.5817+0.0005
      28.10 19:502.5873+0.0019
      28.10 18:502.5842+0.0014
      28.10 17:502.5761+0.001
      28.10 16:502.5536+0.0021
      28.10 15:502.543+0.0029
      28.10 14:502.5099+0.021
      28.10 13:502.4331-0.0402
      28.10 12:502.7136-0.0042
      28.10 11:502.7169-0.0025
      28.10 10:502.7199-0.0009
      28.10 09:502.7185+0.0036
      28.10 08:502.7123+0.0013
      28.10 07:502.7123+0.0044
      28.10 06:502.7043+0.0005
      28.10 05:502.683+0.0017
      28.10 04:502.683+0.0039
      28.10 03:502.6678-0.0011
      28.10 02:502.6777+0.0086
      28.10 01:502.6724-0.0143
      28.10 00:502.6883-0.0033
      27.10 23:502.7017+0.0013
      27.10 22:502.7074-0.0003
      27.10 21:502.7043+0.0029
      27.10 20:502.7202+0.0032
      27.10 19:502.7162-0.0009
      27.10 18:502.7263+0.0027
      27.10 17:502.722+0.0013
      27.10 16:502.7208-
      27.10 15:502.7253-0.0014
      27.10 14:502.7261+0.0044
      27.10 13:502.7197+0.0015
      27.10 12:502.7057-0.002
      27.10 11:502.6976-0.001
      27.10 10:502.6887+0.0044
      27.10 09:502.6901-0.0001
      27.10 08:502.6835+0.0023
      27.10 07:502.6728+0.0043
      27.10 06:502.6869-0.007
      27.10 05:502.7088+0.0024
      27.10 04:502.7037-0.005
      27.10 03:502.7274-0.0016
      27.10 02:502.7369+0.0009
      27.10 01:502.7274-0.0019
      27.10 00:502.7365+0.0013
      26.10 23:502.7336-0.0005
      26.10 22:502.7258+0.0005
      26.10 21:502.727-0.0006
      26.10 20:502.7322+0.0008
      26.10 19:502.7302+0.001
      26.10 18:502.7316+0.0008
      26.10 17:502.734+0.0026
      26.10 16:502.729+0.0004
      26.10 15:502.729-0.0023
      26.10 14:502.7181-0.0045
      26.10 13:502.7225+0.0308
      26.10 12:502.6795+0.0011
      26.10 11:502.6732-0.0015
      26.10 10:502.6774+0.0041
      26.10 09:502.674-0.0033
      26.10 08:502.6692-
      26.10 07:502.6886+0.0001
      26.10 06:502.6933+0.0025
      26.10 05:502.6917-0.0021
      26.10 04:502.6877-0.0015
      26.10 03:502.6814+0.0022
      26.10 02:502.6858+0.0042
      26.10 01:502.682+0.0041
      26.10 00:502.6856-0.008
      25.10 23:502.708-
      25.10 22:502.7037-0.0037
      25.10 21:502.7067+0.0024
      25.10 20:502.7137-
      25.10 19:502.7172+0.001
      25.10 18:502.7138+0.0028
      25.10 17:502.7136-0.0017
      25.10 16:502.7169-0.0039
      25.10 15:502.7244+0.0002
      25.10 14:502.7268+0.0016
      25.10 13:502.7182+0.0045
      25.10 12:502.7205+0.0026
      25.10 11:502.7321-0.0012
      25.10 10:502.7303+0.0004
      25.10 09:502.7184-0.0012
      25.10 08:502.7237-0.0002
      25.10 07:502.7192+0.0009
      25.10 06:502.7146-0.0061
      25.10 05:502.7204+0.0008
      25.10 04:502.7159+0.0003
      25.10 03:502.7175-0.0011
      25.10 02:502.7232+0.0036
      25.10 01:502.7285-0.0122
      25.10 00:502.7366+0.0003
      24.10 23:502.7434-
      24.10 22:502.7427+0.0006
      24.10 21:502.7435+0.0002
      24.10 20:502.7396-0.0001
      24.10 19:502.7345+0.0013
      24.10 18:502.7199+0.0054
      24.10 17:502.7012+0.0014
      24.10 16:502.6895-0.0001
      24.10 15:502.6882+0.0056
      24.10 14:502.6846+0.0018
      24.10 13:502.6833+0.0001
      24.10 12:502.685+0.0025
      24.10 11:502.6793+0.002
      24.10 10:502.6738+0.0036
      24.10 09:502.6696-0.0022
      24.10 08:502.6672+0.0009
      24.10 07:502.6558+0.0037
      24.10 06:502.6537+0.0032
      24.10 05:502.6631+0.003
      24.10 04:502.6642-0.0015
      24.10 03:502.6721+0.0022
      24.10 02:502.6827+0.0001
      24.10 01:502.6933-0.0022
      24.10 00:502.6882+0.0045
      23.10 23:502.68+0.002
      23.10 22:502.6836+0.0011
      23.10 21:502.6715+0.016
      23.10 20:502.6651-0.0002
      23.10 19:502.6647-0.0012
      23.10 18:502.6629+0.0008
      23.10 17:502.6583+0.0014
      23.10 16:502.6601-
      23.10 15:502.6672+0.001
      23.10 14:502.6669+0.0017
      23.10 13:502.6659-0.0016
      23.10 12:502.6727-0.0012
      23.10 11:502.6652-0.0012
      23.10 10:502.6659+0.0038
      23.10 09:502.6634+0.0003
      23.10 08:502.6637+0.0022
      23.10 07:502.6568+0.0009
      23.10 06:502.6533+0.0012
      23.10 05:502.6526-0.0013
      23.10 04:502.6661-0.0004
      23.10 03:502.6639-0.0064
      23.10 02:502.6598+0.0005
      23.10 01:502.6568-0.0043
      23.10 00:502.6654-0.0049
      22.10 23:502.6685-0.0031
      22.10 22:502.6608
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 2.4331
      макс: 2.7435
      за месяц:
      2.6403  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20262.6173-0.087
      27.10.20262.7043-0.0045
      26.10.20262.7088-0.0053
      25.10.20262.7141+0.0168
      24.10.20262.6973+0.0286
      23.10.20262.6687+0.0298
      22.10.20262.6389-0.0077
      21.10.20262.6466-0.0165
      20.10.20262.6631+0.0148
      19.10.20262.6483-0.0102
      18.10.20262.6585-0.0249
      17.10.20262.6834-0.0134
      16.10.20262.6968+0.0655
      15.10.20262.6313+0.0161
      14.10.20262.6152-0.0076
      13.10.20262.6228-0.0224
      12.10.20262.6452-0.0079
      11.10.20262.6531+0.0298
      10.10.20262.6233-0.004
      09.10.20262.6273+0.0522
      08.10.20262.5751+0.0342
      07.10.20262.5409+0.0561
      06.10.20262.4848-0.0016
      05.10.20262.4864+0.0112
      04.10.20262.4752-0.002
      03.10.20262.4772-0.0405
      02.10.20262.5177-0.0481
      01.10.20262.5658-0.123
      30.09.20262.6888-0.0238
      29.09.20262.7126+0.0317
      28.09.20262.6809
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 2.4331
      макс: 3.6462
      за квартал:
        2.6403
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20262.6173-0.087
      27.10.20262.7043-0.0045
      26.10.20262.7088-0.0053
      25.10.20262.7141+0.0168
      24.10.20262.6973+0.0286
      23.10.20262.6687+0.0298
      22.10.20262.6389-0.0077
      21.10.20262.6466-0.0165
      20.10.20262.6631+0.0148
      19.10.20262.6483-0.0102
      18.10.20262.6585-0.0249
      17.10.20262.6834-0.0134
      16.10.20262.6968+0.0655
      15.10.20262.6313+0.0161
      14.10.20262.6152-0.0076
      13.10.20262.6228-0.0224
      12.10.20262.6452-0.0079
      11.10.20262.6531+0.0298
      10.10.20262.6233-0.004
      09.10.20262.6273+0.0522
      08.10.20262.5751+0.0342
      07.10.20262.5409+0.0561
      06.10.20262.4848-0.0016
      05.10.20262.4864+0.0112
      04.10.20262.4752-0.002
      03.10.20262.4772-0.0405
      02.10.20262.5177-0.0481
      01.10.20262.5658-0.123
      30.09.20262.6888-0.0238
      29.09.20262.7126+0.0317
      28.09.20262.6809+0.0091
      27.09.20262.6718-0.0133
      25.09.20262.6851+0.0063
      24.09.20262.6788+0.0695
      23.09.20262.6093+0.0358
      22.09.20262.5735-0.0819
      21.09.20262.6554-0.1122
      20.09.20262.7676-0.0058
      19.09.20262.7734-0.0958
      18.09.20262.8692-0.0291
      17.09.20262.8983+0.0263
      16.09.20262.872+0.0825
      15.09.20262.7895-0.0087
      14.09.20262.7982-0.0128
      13.09.20262.811+0.0006
      12.09.20262.8104-0.0165
      11.09.20262.8269+0.0248
      10.09.20262.8021+0.0162
      09.09.20262.7859+0.0383
      08.09.20262.7476-0.0228
      07.09.20262.7704+0.0272
      06.09.20262.7432-0.0448
      05.09.20262.788-0.1024
      04.09.20262.8904-0.0026
      03.09.20262.893-0.0358
      02.09.20262.9288+0.0039
      01.09.20262.9249-0.0463
      31.08.20262.9712-0.0028
      30.08.20262.974+0.0012
      29.08.20262.9728+0.003
      28.08.20262.9698-0.0367
      27.08.20263.0065-0.0239
      26.08.20263.0304+0.0068
      25.08.20263.0236-0.1258
      23.08.20263.1494-0.0007
      22.08.20263.1501+0.0008
      21.08.20263.1493-0.1285
      20.08.20263.2778-0.182
      19.08.20263.4598-0.0146
      18.08.20263.4744-0.0001
      17.08.20263.4745-0.0058
      16.08.20263.4803+0.004
      15.08.20263.4763-0.0086
      14.08.20263.4849-0.0049
      13.08.20263.4898-0.0077
      12.08.20263.4975+0.0385
      11.08.20263.459+0.0066
      10.08.20263.4524+0.0097
      09.08.20263.4427+0.0102
      08.08.20263.4325-0.1711
      07.08.20263.6036-0.0426
      06.08.20263.6462+0.1463
      05.08.20263.4999+0.0221
      04.08.20263.4778-0.0081
      03.08.20263.4859-0.0045
      02.08.20263.4904-0.0053
      01.08.20263.4957-0.0036
      31.07.20263.4993-0.0075
      30.07.20263.5068

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.