Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к GoМining

    Все криптовалюты » GoМining » Decimal

    Курс GoМining (GOMINING) к Decimal (DEL)

    Обновлено: 26.10.2026 13:03:01

    =
    Калькулятор GOMINING - DEL / Обратный расчет: курс Decimal к GoМining
    0
    10010

    Графики

    Динамика изменения курса goмining относительно decimal, за 1 GOMINING:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.79944
      макс: 0.81809
      за сутки:
        0.80455

      Таблица изменений курса goмining : показать

      ДатаКурс+/-
      26.10 13:030.80455-0.00017
      26.10 13:000.80472-0.00865
      26.10 12:500.81337-0.00302
      26.10 12:400.81639-4.0E-5
      26.10 12:300.81643-0.00013
      26.10 12:200.81656+0.00128
      26.10 12:100.81528-0.00047
      26.10 12:000.81575-0.00017
      26.10 11:500.81592+0.00105
      26.10 11:400.81487-0.00077
      26.10 11:300.81564+0.00036
      26.10 11:200.81528-4.0E-5
      26.10 11:100.81532-0.00043
      26.10 11:030.81575+0.0001
      26.10 11:000.81565+0.00044
      26.10 10:500.81521-0.0003
      26.10 10:400.81551-0.00032
      26.10 10:300.81583+0.00147
      26.10 10:200.81436-0.00035
      26.10 10:100.81471+0.0004
      26.10 10:000.81431-0.00122
      26.10 09:500.81553-0.00086
      26.10 09:400.81639-0.00126
      26.10 09:300.81765+0.00193
      26.10 09:200.81572-0.00143
      26.10 09:100.81715-0.00069
      26.10 09:030.81784-0.00025
      26.10 09:000.81809+0.00086
      26.10 08:500.81723+0.00029
      26.10 08:400.81694+0.00275
      26.10 08:300.81419+0.0031
      26.10 08:200.81109+2.0E-5
      26.10 08:100.81107-3.0E-5
      26.10 08:000.8111-6.0E-5
      26.10 07:500.81116+8.0E-5
      26.10 07:400.81108-8.0E-5
      26.10 07:300.81116+7.0E-5
      26.10 07:200.81109+0.00174
      26.10 07:100.80935+2.0E-5
      26.10 07:030.80933-0.0002
      26.10 07:000.80953-0.0001
      26.10 06:500.80963-0.00086
      26.10 06:400.81049-0.00057
      26.10 06:300.81106-0.00101
      26.10 06:200.81207+0.00355
      26.10 06:100.80852-0.00078
      26.10 06:000.8093-0.00084
      26.10 05:500.81014+0.00021
      26.10 05:400.80993+0.00039
      26.10 05:300.80954-0.00078
      26.10 05:200.81032-0.00062
      26.10 05:100.81094-0.00071
      26.10 05:030.81165-0.00024
      26.10 05:000.81189+0.00063
      26.10 04:500.81126-0.00109
      26.10 04:400.81235-0.00056
      26.10 04:300.81291-0.00021
      26.10 04:200.81312-0.0014
      26.10 04:100.81452+0.00083
      26.10 04:000.81369+0.0004
      26.10 03:500.81329+0.0026
      26.10 03:400.81069-0.00055
      26.10 03:300.81124-0.00046
      26.10 03:200.8117-0.00077
      26.10 03:100.81247+0.00182
      26.10 03:030.81065-0.00052
      26.10 03:000.81117-0.00062
      26.10 02:500.81179-0.00143
      26.10 02:400.81322-0.00044
      26.10 02:300.81366+0.00115
      26.10 02:200.81251-3.0E-5
      26.10 02:100.81254+0.00025
      26.10 02:000.81229-8.0E-5
      26.10 01:500.81237-0.00019
      26.10 01:400.81256+0.0001
      26.10 01:300.81246+0.00046
      26.10 01:200.812+0.00095
      26.10 01:100.81105+0.00016
      26.10 01:030.81089+0.00049
      26.10 01:000.8104-0.00126
      26.10 00:500.81166+0.00054
      26.10 00:400.81112-0.00018
      26.10 00:300.8113-
      26.10 00:200.8113+0.00175
      26.10 00:100.80955+0.002
      26.10 00:000.80755+0.00191
      25.10 23:500.80564-0.00057
      25.10 23:400.80621-0.00022
      25.10 23:300.80643-0.00027
      25.10 23:200.8067+0.00027
      25.10 23:100.80643-4.0E-5
      25.10 23:030.80647-2.0E-5
      25.10 23:000.80649-2.0E-5
      25.10 22:500.80651+5.0E-5
      25.10 22:400.80646-7.0E-5
      25.10 22:300.80653-0.00062
      25.10 22:200.80715+0.00024
      25.10 22:100.80691+0.00035
      25.10 22:000.80656+0.00076
      25.10 21:500.8058-2.0E-5
      25.10 21:400.80582+0.00061
      25.10 21:300.80521+6.0E-5
      25.10 21:200.80515+0.00155
      25.10 21:100.8036+0.00057
      25.10 21:030.80303-8.0E-5
      25.10 21:000.80311-0.00074
      25.10 20:500.80385+0.00049
      25.10 20:400.80336-0.00029
      25.10 20:300.80365-0.00028
      25.10 20:200.80393+0.00159
      25.10 20:100.80234-0.00046
      25.10 20:000.8028+7.0E-5
      25.10 19:500.80273-0.00013
      25.10 19:400.80286-0.0006
      25.10 19:300.80346-0.00022
      25.10 19:200.80368-0.00019
      25.10 19:100.80387+0.00073
      25.10 19:030.80314-0.00022
      25.10 19:000.80336-0.00035
      25.10 18:500.80371+0.00057
      25.10 18:400.80314-0.0002
      25.10 18:300.80334-3.0E-5
      25.10 18:200.80337-8.0E-5
      25.10 18:100.80345+0.00051
      25.10 18:000.80294-0.00028
      25.10 17:500.80322-0.00018
      25.10 17:400.8034-0.00019
      25.10 17:300.80359+0.00012
      25.10 17:200.80347+0.00053
      25.10 17:100.80294+1.0E-5
      25.10 17:030.80293-0.00013
      25.10 17:000.80306+0.00023
      25.10 16:500.80283+0.00052
      25.10 16:400.80231+0.00123
      25.10 16:300.80108+0.0003
      25.10 16:200.80078-0.00089
      25.10 16:100.80167+3.0E-5
      25.10 16:000.80164+0.00116
      25.10 15:500.80048+0.00018
      25.10 15:400.8003+0.00019
      25.10 15:300.80011+0.0002
      25.10 15:200.79991+0.00031
      25.10 15:100.7996+0.00016
      25.10 15:030.79944-0.00031
      25.10 15:000.79975-5.0E-5
      25.10 14:500.7998-0.00044
      25.10 14:400.80024-0.00062
      25.10 14:300.80086+0.00011
      25.10 14:200.80075-0.00066
      25.10 14:100.80141-0.00044
      25.10 14:000.80185
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.79492
      макс: 0.86588
      за неделю:
        0.80455

      Таблица изменений курса goмining : показать

      ДатаКурс+/-
      26.10 13:030.80455-0.00865
      26.10 12:500.81337-0.00017
      26.10 11:500.81592+0.00044
      26.10 10:500.81521-0.00122
      26.10 09:500.81553+0.00086
      26.10 08:500.81723-6.0E-5
      26.10 07:500.81116-0.0001
      26.10 06:500.80963-0.00084
      26.10 05:500.81014+0.00063
      26.10 04:500.81126+0.0004
      26.10 03:500.81329-0.00062
      26.10 02:500.81179-8.0E-5
      26.10 01:500.81237-0.00126
      26.10 00:500.81166+0.00191
      25.10 23:500.80564-2.0E-5
      25.10 22:500.80651+0.00076
      25.10 21:500.8058-0.00074
      25.10 20:500.80385+7.0E-5
      25.10 19:500.80273-0.00035
      25.10 18:500.80371-0.00028
      25.10 17:500.80322+0.00023
      25.10 16:500.80283+0.00116
      25.10 15:500.80048-5.0E-5
      25.10 14:500.7998-0.00027
      25.10 13:500.80212-0.0012
      25.10 12:500.80159-0.00072
      25.10 11:500.79824+0.00029
      25.10 10:500.79874-0.00055
      25.10 09:500.80261+0.00032
      25.10 08:500.801+0.00041
      25.10 07:500.80166-0.00017
      25.10 06:500.80335+0.00177
      25.10 05:500.8017-8.0E-5
      25.10 04:500.80297-0.00011
      25.10 03:500.80253+0.00034
      25.10 02:500.80105-0.00108
      25.10 01:500.79932+0.00358
      25.10 00:500.79691-0.00013
      24.10 23:500.795-
      24.10 22:500.7951-0.00023
      24.10 21:500.79492-6.0E-5
      24.10 20:500.79613-7.0E-5
      24.10 19:500.79766-0.0004
      24.10 18:500.80187-0.00149
      24.10 17:500.80701-0.0004
      24.10 16:500.81064+0.00056
      24.10 15:500.81083-0.00146
      24.10 14:500.81203-0.00052
      24.10 13:500.81274-
      24.10 12:500.81213-0.00056
      24.10 11:500.81429-0.00115
      24.10 10:500.81568-0.0006
      24.10 09:500.81648+0.00027
      24.10 08:500.81762-0.00028
      24.10 07:500.82121-0.00119
      24.10 06:500.82188-0.00094
      24.10 05:500.81893-0.00092
      24.10 04:500.81847+0.0004
      24.10 03:500.81613-0.00041
      24.10 02:500.81262-4.0E-5
      24.10 01:500.80957+0.00058
      24.10 00:500.81126-0.00098
      23.10 23:500.8136-0.00063
      23.10 22:500.81261-0.00036
      23.10 21:500.81621-0.00488
      23.10 20:500.8183+0.00013
      23.10 19:500.81848+0.00082
      23.10 18:500.81897-8.0E-5
      23.10 17:500.82043-0.00046
      23.10 16:500.81981-
      23.10 15:500.81771-0.00024
      23.10 14:500.81768-0.00068
      23.10 13:500.81809-0.0002
      23.10 12:500.81672+0.00038
      23.10 11:500.81741-0.00021
      23.10 10:500.81797-0.00056
      23.10 09:500.81817-0.00015
      23.10 08:500.81805-0.00083
      23.10 07:500.82097+0.00012
      23.10 06:500.8214-0.00039
      23.10 05:500.82204+0.0001
      23.10 04:500.81793-0.00026
      23.10 03:500.81854+0.00195
      23.10 02:500.81984-0.00043
      23.10 01:500.82086+0.00123
      23.10 00:500.81818+0.00149
      22.10 23:500.81733+0.00108
      22.10 22:500.81954-0.00061
      22.10 21:500.81968+0.00152
      22.10 20:500.81817-3.0E-5
      22.10 19:500.81846-0.00213
      22.10 18:500.82158+0.00055
      22.10 17:500.82158+0.00015
      22.10 16:500.8214-0.00049
      22.10 15:500.82063+0.00018
      22.10 14:500.83314+0.00057
      22.10 13:500.83151-0.00205
      22.10 12:500.83182-0.00484
      22.10 11:500.83871-0.00083
      22.10 10:500.83924-0.00056
      22.10 09:500.84225-0.00026
      22.10 08:500.84366-0.00059
      22.10 07:500.84297-0.0008
      22.10 06:500.84355-0.00271
      22.10 05:500.84955-0.00486
      22.10 04:500.86415+0.00138
      22.10 03:500.86437-0.00025
      22.10 02:500.86545-0.0003
      22.10 01:500.86536+0.00041
      22.10 00:500.86492-0.0006
      21.10 23:500.86078+0.00098
      21.10 22:500.86063-0.00013
      21.10 21:500.86588+0.01066
      21.10 20:500.84706-0.00102
      21.10 19:500.8438-0.00023
      21.10 18:500.84495+0.00425
      21.10 17:500.82625-0.00081
      21.10 16:500.82583+0.00022
      21.10 15:500.82895+0.00043
      21.10 14:500.83109+9.0E-5
      21.10 13:500.83124+0.00042
      21.10 12:500.83008-0.00199
      21.10 11:500.82919-0.00116
      21.10 10:500.84469+4.0E-5
      21.10 09:500.84711-0.00037
      21.10 08:500.84588+0.00056
      21.10 07:500.84665+0.00504
      21.10 06:500.84119+8.0E-5
      21.10 05:500.83913+0.00076
      21.10 04:500.84029+0.00051
      21.10 03:500.84155+0.00074
      21.10 02:500.83859-0.00024
      21.10 01:500.83997+0.00077
      21.10 00:500.82976-0.00196
      20.10 23:500.83292+3.0E-5
      20.10 22:500.83274+0.00014
      20.10 21:500.83581-0.00183
      20.10 20:500.84358+2.0E-5
      20.10 19:500.85247-0.00052
      20.10 18:500.85925-0.00081
      20.10 17:500.86104-0.00305
      20.10 16:500.85635-0.00158
      20.10 15:500.8574+6.0E-5
      20.10 14:500.86163+0.00035
      20.10 13:500.86268-0.00017
      20.10 12:500.86244-0.00124
      20.10 11:500.86421+0.00041
      20.10 10:500.85485-0.002
      20.10 09:500.8578-4.0E-5
      20.10 08:500.85885-0.00034
      20.10 07:500.85915+5.0E-5
      20.10 06:500.85982-0.00013
      20.10 05:500.85986-0.00034
      20.10 04:500.8587+0.0013
      20.10 03:500.85763+0.00017
      20.10 02:500.86191-1.0E-5
      20.10 01:500.86095-0.00089
      20.10 00:500.86415-0.00047
      19.10 23:500.86303-0.0006
      19.10 22:500.86468+0.00054
      19.10 21:500.85945+0.00013
      19.10 20:500.85531+0.0009
      19.10 19:500.85553-0.00033
      19.10 18:500.85089-0.00064
      19.10 17:500.85325-0.00127
      19.10 16:500.86158+0.00098
      19.10 15:500.85966+3.0E-5
      19.10 14:500.85847-0.00536
      19.10 13:500.86
    • * на графике представлен средесуточный курс goмining в течение последних 30 дней.
      мин: 0.79492
      макс: 1.0415
      за месяц:
        0.80455
      Таблица изменений курса goмining : показать
      ДатаКурс+/-
      25.10.20260.80349-0.00501
      24.10.20260.8085-0.00855
      23.10.20260.81705-0.01511
      22.10.20260.83216-0.0125
      21.10.20260.84466-0.00799
      20.10.20260.85265-0.0054
      19.10.20260.85805+1.0E-5
      18.10.20260.85804+0.00817
      17.10.20260.84987+0.02248
      16.10.20260.82739-0.00211
      15.10.20260.8295-0.03459
      14.10.20260.86409-0.04402
      13.10.20260.90811-0.01532
      12.10.20260.92343-0.02637
      11.10.20260.9498-0.03623
      10.10.20260.98603-0.00472
      09.10.20260.99075-0.01625
      08.10.20261.007-0.0114
      07.10.20261.0184-0.0231
      06.10.20261.0415+0.0062
      05.10.20261.0353+0.0258
      04.10.20261.0095+0.0095
      03.10.20261+0.05068
      02.10.20260.94932+0.03705
      01.10.20260.91227+0.03185
      30.09.20260.88042+0.04379
      29.09.20260.83663-0.00396
      28.09.20260.84059+0.01946
      27.09.20260.82113+0.02328
      25.09.20260.79785
    • * на графике представлен средесуточный курс goмining в течение последних 3 месяцев.
      мин: 0.36319
      макс: 1.0415
      за квартал:
      0.80455  
      Таблица изменений курса goмining : показать
      ДатаКурс+/-
      25.10.20260.80349-0.00501
      24.10.20260.8085-0.00855
      23.10.20260.81705-0.01511
      22.10.20260.83216-0.0125
      21.10.20260.84466-0.00799
      20.10.20260.85265-0.0054
      19.10.20260.85805+1.0E-5
      18.10.20260.85804+0.00817
      17.10.20260.84987+0.02248
      16.10.20260.82739-0.00211
      15.10.20260.8295-0.03459
      14.10.20260.86409-0.04402
      13.10.20260.90811-0.01532
      12.10.20260.92343-0.02637
      11.10.20260.9498-0.03623
      10.10.20260.98603-0.00472
      09.10.20260.99075-0.01625
      08.10.20261.007-0.0114
      07.10.20261.0184-0.0231
      06.10.20261.0415+0.0062
      05.10.20261.0353+0.0258
      04.10.20261.0095+0.0095
      03.10.20261+0.05068
      02.10.20260.94932+0.03705
      01.10.20260.91227+0.03185
      30.09.20260.88042+0.04379
      29.09.20260.83663-0.00396
      28.09.20260.84059+0.01946
      27.09.20260.82113+0.02328
      25.09.20260.79785+0.00857
      24.09.20260.78928-0.01609
      23.09.20260.80537-0.00058
      22.09.20260.80595+0.02829
      21.09.20260.77766+0.02586
      20.09.20260.7518+0.00414
      19.09.20260.74766+0.02502
      18.09.20260.72264+0.00877
      17.09.20260.71387+0.0003
      16.09.20260.71357-0.01113
      15.09.20260.7247-0.00054
      14.09.20260.72524+0.0088
      13.09.20260.71644-0.00065
      12.09.20260.71709-0.00197
      11.09.20260.71906-0.00728
      10.09.20260.72634-0.00791
      09.09.20260.73425-0.01264
      08.09.20260.74689+0.00233
      07.09.20260.74456-0.00504
      06.09.20260.7496+0.01145
      05.09.20260.73815+0.02504
      04.09.20260.71311-0.00673
      03.09.20260.71984+0.05201
      02.09.20260.66783+0.0213
      01.09.20260.64653+0.02474
      31.08.20260.62179+0.02032
      30.08.20260.60147+0.009
      29.08.20260.59247+0.00782
      28.08.20260.58465+0.01351
      27.08.20260.57114+0.01102
      26.08.20260.56012+0.00014
      25.08.20260.55998+0.03017
      23.08.20260.52981+0.00381
      22.08.20260.526+0.00535
      21.08.20260.52065+0.02002
      20.08.20260.50063+0.01996
      19.08.20260.48067+0.00844
      18.08.20260.47223+0.02638
      17.08.20260.44585+0.00818
      16.08.20260.43767-0.01054
      15.08.20260.44821-0.01647
      14.08.20260.46468+0.0039
      13.08.20260.46078+0.00746
      12.08.20260.45332-0.00074
      11.08.20260.45406-0.008
      10.08.20260.46206+0.00078
      09.08.20260.46128+0.0033
      08.08.20260.45798+0.02732
      07.08.20260.43066+0.01442
      06.08.20260.41624-0.00835
      05.08.20260.42459-0.00105
      04.08.20260.42564+0.01151
      03.08.20260.41413+0.00579
      02.08.20260.40834+0.00682
      01.08.20260.40152+0.01574
      31.07.20260.38578+0.01269
      30.07.20260.37309+0.0099
      29.07.20260.36319-0.00026
      28.07.20260.36345-0.00641
      27.07.20260.36986

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.