Курсы криптовалют к Gomining

Биткоин 62743.03
Эфириум 2454.03
Tether 0.99986
Binance Coin 567.4
Solana 146.12
USD Coin 0.99993
Рипл 0.53466
Dogecoin 0.11257
Tokamak Network 5.277
TRON 0.15454
Cardano 0.3531
SHIBA INU 1.876E-5
Avalanche 26.8564
ChainLink 11.3186
Bitcoin Cash 325.08
Polkadot 4.1813
NEAR Protocol 4.9068
LEOcoin 6.002
Dai 0.99982
Лайткоин 67.412

Курс Gomining к Kaspa

Обновлено: 06.10.2024 18:00:01


	=
Калькулятор Gomining - KAS / Обратный расчет: курс Kaspa к Gomining

Графики

Динамика изменения курса gomining относительно kaspa, за 1 Gomining:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7399

макс: 2.8307

за сутки:

2.7694

Таблица изменений курса gomining : показать

Дата	Курс	+/-
06.10 18:00	2.7694	-0.0022
06.10 17:50	2.7716	-0.0043
06.10 17:40	2.7759	-0.0129
06.10 17:30	2.7888	-0.0032
06.10 17:20	2.792	+0.0032
06.10 17:10	2.7888	+0.001
06.10 17:00	2.7878	+0.001
06.10 16:50	2.7868	+0.0047
06.10 16:40	2.7821	-0.0068
06.10 16:30	2.7889	+0.0042
06.10 16:20	2.7847	-0.0021
06.10 16:10	2.7868	-0.0075
06.10 16:03	2.7943	-0.0006
06.10 16:00	2.7949	+0.0002
06.10 15:50	2.7947	+0.0076
06.10 15:40	2.7871	-0.0045
06.10 15:30	2.7916	-0.0024
06.10 15:20	2.794	-0.0044
06.10 15:10	2.7984	+0.0033
06.10 15:00	2.7951	-0.0056
06.10 14:50	2.8007	+0.0025
06.10 14:40	2.7982	-0.0035
06.10 14:30	2.8017	+0.0011
06.10 14:20	2.8006	+0.0023
06.10 14:10	2.7983	-0.0016
06.10 14:03	2.7999	-0.0006
06.10 14:00	2.8005	+0.002
06.10 13:50	2.7985	+0.0079
06.10 13:40	2.7906	-0.0019
06.10 13:30	2.7925	-0.0016
06.10 13:20	2.7941	+0.0069
06.10 13:10	2.7872	+0.001
06.10 13:00	2.7862	+0.0042
06.10 12:50	2.782	-0.0015
06.10 12:40	2.7835	-0.0023
06.10 12:30	2.7858	-0.0165
06.10 12:20	2.8023	-0.0074
06.10 12:10	2.8097	-0.0019
06.10 12:03	2.8116	+0.002
06.10 12:00	2.8096	+0.0042
06.10 11:50	2.8054	-0.0006
06.10 11:40	2.806	-0.0045
06.10 11:30	2.8105	-0.0044
06.10 11:20	2.8149	-0.001
06.10 11:10	2.8159	+0.0007
06.10 11:00	2.8152	-0.0013
06.10 10:50	2.8165	-0.0021
06.10 10:40	2.8186	-0.0025
06.10 10:30	2.8211	+0.0053
06.10 10:20	2.8158	+0.0006
06.10 10:10	2.8152	-0.0033
06.10 10:03	2.8185	-0.0004
06.10 10:00	2.8189	+0.0034
06.10 09:50	2.8155	+0.0004
06.10 09:40	2.8151	-0.0021
06.10 09:30	2.8172	-0.0017
06.10 09:20	2.8189	-0.0024
06.10 09:10	2.8213	-0.006
06.10 09:00	2.8273	+0.0031
06.10 08:50	2.8242	-0.0003
06.10 08:40	2.8245	-0.0002
06.10 08:30	2.8247	-0.006
06.10 08:20	2.8307	+0.0029
06.10 08:10	2.8278	-0.0007
06.10 08:03	2.8285	-0.0001
06.10 08:00	2.8286	+0.0048
06.10 07:50	2.8238	+0.0015
06.10 07:40	2.8223	+0.0098
06.10 07:30	2.8125	-0.0011
06.10 07:20	2.8136	-0.0018
06.10 07:10	2.8154	-0.0072
06.10 07:00	2.8226	+0.0114
06.10 06:50	2.8112	+0.0004
06.10 06:40	2.8108	-0.0053
06.10 06:30	2.8161	+0.0354
06.10 06:20	2.7807	+0.0064
06.10 06:10	2.7743	-0.0041
06.10 06:03	2.7784	-0.0014
06.10 06:00	2.7798	+0.0027
06.10 05:50	2.7771	-0.0041
06.10 05:40	2.7812	+0.0042
06.10 05:30	2.777	-0.0019
06.10 05:20	2.7789	+0.0007
06.10 05:10	2.7782	-0.0005
06.10 05:00	2.7787	+0.0004
06.10 04:50	2.7783	+0.0077
06.10 04:40	2.7706	+0.0013
06.10 04:30	2.7693	-0.0036
06.10 04:20	2.7729	-0.0115
06.10 04:10	2.7844	-0.0097
06.10 04:03	2.7941	-0.0056
06.10 04:00	2.7997	+0.0007
06.10 03:50	2.799	+0.0129
06.10 03:40	2.7861	-0.0102
06.10 03:30	2.7963	+0.0025
06.10 03:20	2.7938	+0.0107
06.10 03:10	2.7831	+0.0045
06.10 03:00	2.7786	+0.0023
06.10 02:50	2.7763	-0.0026
06.10 02:40	2.7789	-0.0019
06.10 02:30	2.7808	+0.0017
06.10 02:20	2.7791	+0.0002
06.10 02:10	2.7789	+0.0013
06.10 02:03	2.7776	-0.0005
06.10 02:00	2.7781	-
06.10 01:50	2.7781	-0.002
06.10 01:40	2.7801	+0.0008
06.10 01:30	2.7793	-0.0099
06.10 01:20	2.7892	-0.0029
06.10 01:10	2.7921	-0.0019
06.10 01:00	2.794	+0.0027
06.10 00:50	2.7913	+0.0001
06.10 00:40	2.7912	+0.0048
06.10 00:30	2.7864	+0.0083
06.10 00:20	2.7781	-0.0145
06.10 00:10	2.7926	-0.0139
06.10 00:03	2.8065	+0.0001
06.10 00:00	2.8064	+0.0191
05.10 23:50	2.7873	-0.0183
05.10 23:40	2.8056	+0.0126
05.10 23:30	2.793	+0.0007
05.10 23:20	2.7923	+0.0034
05.10 23:10	2.7889	+0.0022
05.10 23:00	2.7867	-0.0035
05.10 22:50	2.7902	+0.0039
05.10 22:40	2.7863	+0.0002
05.10 22:30	2.7861	-0.0023
05.10 22:20	2.7884	-0.0018
05.10 22:10	2.7902	+0.0136
05.10 22:03	2.7766	-0.0052
05.10 22:00	2.7818	-0.0011
05.10 21:50	2.7829	+0.0169
05.10 21:40	2.766	-0.0026
05.10 21:30	2.7686	-0.0027
05.10 21:20	2.7713	-0.0006
05.10 21:10	2.7719	+0.0076
05.10 21:00	2.7643	+0.012
05.10 20:50	2.7523	-0.0035
05.10 20:40	2.7558	-0.0133
05.10 20:30	2.7691	-0.0048
05.10 20:20	2.7739	+0.0005
05.10 20:10	2.7734	-0.0055
05.10 20:03	2.7789	+0.0035
05.10 20:00	2.7754	+0.0003
05.10 19:50	2.7751	+0.017
05.10 19:40	2.7581	-0.0026
05.10 19:30	2.7607	+0.0117
05.10 19:20	2.749	-
05.10 19:10	2.749	+0.0091
05.10 19:00	2.7399

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5607

макс: 2.9215

за неделю:

2.7694

Таблица изменений курса gomining : показать

Дата	Курс	+/-
06.10 18:00	2.7694	-0.0022
06.10 17:50	2.7716	+0.001
06.10 16:50	2.7868	+0.0002
06.10 15:50	2.7947	-0.0056
06.10 14:50	2.8007	+0.002
06.10 13:50	2.7985	+0.0042
06.10 12:50	2.782	+0.0042
06.10 11:50	2.8054	-0.0013
06.10 10:50	2.8165	+0.0034
06.10 09:50	2.8155	+0.0031
06.10 08:50	2.8242	+0.0048
06.10 07:50	2.8238	+0.0114
06.10 06:50	2.8112	+0.0027
06.10 05:50	2.7771	+0.0004
06.10 04:50	2.7783	+0.0007
06.10 03:50	2.799	+0.0023
06.10 02:50	2.7763	-
06.10 01:50	2.7781	+0.0027
06.10 00:50	2.7913	+0.0191
05.10 23:50	2.7873	-0.0035
05.10 22:50	2.7902	-0.0011
05.10 21:50	2.7829	+0.012
05.10 20:50	2.7523	+0.0003
05.10 19:50	2.7751	-0.0127
05.10 18:50	2.7526	+0.0038
05.10 17:50	2.7511	+0.0021
05.10 16:50	2.7591	-0.0086
05.10 15:50	2.7514	+0.001
05.10 14:50	2.7433	-0.0001
05.10 13:50	2.7408	+0.0014
05.10 12:50	2.7428	-0.0062
05.10 11:50	2.7543	-0.0008
05.10 10:50	2.755	+0.0106
05.10 09:50	2.7345	-0.0078
05.10 08:50	2.7853	+0.0043
05.10 07:50	2.7891	+0.0039
05.10 06:50	2.781	+0.0081
05.10 05:50	2.78	+0.0001
05.10 04:50	2.7825	-0.0062
05.10 03:50	2.7733	-0.0046
05.10 02:50	2.7895	-0.0043
05.10 01:50	2.7721	+0.0013
05.10 00:50	2.7625	+0.0002
04.10 23:50	2.7731	-0.0017
04.10 22:50	2.7767	-0.0246
04.10 21:50	2.7798	+0.0063
04.10 20:50	2.7689	-0.0234
04.10 19:50	2.767	-0.0133
04.10 18:50	2.6736	-0.0013
04.10 17:50	2.7581	-0.0051
04.10 16:50	2.6912	-0.0071
04.10 15:50	2.7018	-0.0104
04.10 14:50	2.7016	+0.0048
04.10 13:50	2.6865	+0.0022
04.10 12:50	2.6852	+0.0029
04.10 11:50	2.6633	+0.0049
04.10 10:50	2.6561	+0.0031
04.10 09:50	2.6748	+0.003
04.10 08:50	2.673	+0.014
04.10 07:50	2.6673	+0.0044
04.10 06:50	2.7149	+0.0036
04.10 05:50	2.7032	-0.0141
04.10 04:50	2.7392	+0.0076
04.10 03:50	2.7283	-0.0006
04.10 02:50	2.7424	-0.0067
04.10 01:50	2.7475	+0.0034
04.10 00:50	2.7499	+0.002
03.10 23:50	2.7537	-0.008
03.10 22:50	2.7551	-0.0025
03.10 21:50	2.7678	-0.0046
03.10 20:50	2.7914	-0.0009
03.10 19:50	2.8182	-0.0304
03.10 18:50	2.8236	-0.013
03.10 17:50	2.7951	-0.0071
03.10 16:50	2.7919	-0.0062
03.10 15:50	2.8061	+0.0086
03.10 14:50	2.7711	-0.0047
03.10 13:50	2.7759	-0.0388
03.10 12:50	2.8	+0.0044
03.10 11:50	2.7989	+0.0317
03.10 10:50	2.6467	-0.0054
03.10 09:50	2.6953	-0.0026
03.10 08:50	2.7383	-0.0075
03.10 07:50	2.7193	-0.0049
03.10 06:50	2.7229	-0.0145
03.10 05:50	2.7161	+0.0156
03.10 04:50	2.7268	-0.0025
03.10 03:50	2.7564	+0.0054
03.10 02:50	2.7763	+0.0182
03.10 01:50	2.7662	+0.0003
03.10 00:50	2.769	-0.0113
02.10 23:50	2.7648	-0.0001
02.10 22:50	2.7969	-0.0082
02.10 21:50	2.7578	-0.0196
02.10 20:50	2.7273	-0.0068
02.10 19:50	2.7883	-0.019
02.10 18:50	2.7559	+0.0036
02.10 17:50	2.7598	-0.0089
02.10 16:50	2.7775	+0.0131
02.10 15:50	2.773	+0.0005
02.10 14:50	2.7641	+0.0037
02.10 13:50	2.8114	-0.0459
02.10 12:50	2.8289	-0.0778
02.10 11:50	2.8588	+0.0096
02.10 10:50	2.7956	-0.0091
02.10 09:50	2.7722	+0.0001
02.10 08:50	2.8074	+0.0053
02.10 07:50	2.8095	+0.0018
02.10 06:50	2.7992	-0.0039
02.10 05:50	2.8133	-0.0072
02.10 04:50	2.8154	+0.0059
02.10 03:50	2.838	-0.0023
02.10 02:50	2.8562	-0.003
02.10 01:50	2.8612	-0.0133
02.10 00:50	2.8431	-0.0401
01.10 23:50	2.9215	+0.0058
01.10 22:50	2.8409	+0.0133
01.10 21:50	2.8551	-0.0439
01.10 20:50	2.9077	-0.0158
01.10 19:50	2.8143	+0.0056
01.10 18:50	2.7267	+0.0359
01.10 17:50	2.6845	-0.0188
01.10 16:50	2.6919	-0.004
01.10 15:50	2.6342	+0.0024
01.10 14:50	2.6304	-0.0018
01.10 13:50	2.6285	-0.0027
01.10 12:50	2.6252	+0.0098
01.10 11:50	2.6061	+0.0089
01.10 10:50	2.5866	-0.0076
01.10 09:50	2.6055	-0.0141
01.10 08:50	2.635	-0.0038
01.10 07:50	2.6315	-0.0006
01.10 06:50	2.6377	-0.0018
01.10 05:50	2.6501	+0.0066
01.10 04:50	2.6422	-0.0007
01.10 03:50	2.652	-0.0179
01.10 02:50	2.6751	+0.0002
01.10 01:50	2.636	+0.0014
01.10 00:50	2.623	-0.006
30.09 23:50	2.6212	-0.0047
30.09 22:50	2.6358	-0.0035
30.09 21:50	2.647	-0.0019
30.09 20:50	2.6394	+0.007
30.09 19:50	2.6403	+0.0055
30.09 18:50	2.6268	+0.0006
30.09 17:50	2.627	+0.0087
30.09 16:50	2.5907	-0.0193
30.09 15:50	2.6309	+0.0025
30.09 14:50	2.6167	-0.0094
30.09 13:50	2.6373	+0.0169
30.09 12:50	2.607	-0.0033
30.09 11:50	2.6107	-0.0004
30.09 10:50	2.6032	-0.003
30.09 09:50	2.6229	-0.0074
30.09 08:50	2.6232	+0.0004
30.09 07:50	2.6296	+0.0041
30.09 06:50	2.617	+0.0027
30.09 05:50	2.6068	+0.0188
30.09 04:50	2.6018	-0.0077
30.09 03:50	2.6156	+0.0045
30.09 02:50	2.6033	+0.0012
30.09 01:50	2.6006	-0.0067
30.09 00:50	2.5979	-0.0001
29.09 23:50	2.5883	-0.008
29.09 22:50	2.5983	+0.0041
29.09 21:50	2.5915	+0.0056
29.09 20:50	2.5796	-0.0082
29.09 19:50	2.6004	+0.0004
29.09 18:50	2.5607

* на графике представлен средесуточный курс gomining в течение последних 30 дней.

мин: 2.2355

макс: 2.9215

за месяц:

2.7694

Таблица изменений курса gomining : показать

Дата	Курс	+/-
05.10.2024	2.7685	+0.0491
04.10.2024	2.7194	-0.038
03.10.2024	2.7574	-0.0282
02.10.2024	2.7856	+0.0716
01.10.2024	2.714	+0.0879
30.09.2024	2.6261	+0.0701
29.09.2024	2.556	+0.0848
28.09.2024	2.4712	+0.0306
27.09.2024	2.4406	-0.0576
26.09.2024	2.4982	+0.0025
25.09.2024	2.4957	-0.0063
24.09.2024	2.502	+0.0744
23.09.2024	2.4276	+0.0773
22.09.2024	2.3503	+0.048
21.09.2024	2.3023	+0.0646
20.09.2024	2.2377	-0.0012
19.09.2024	2.2389	-0.046
18.09.2024	2.2849	+0.0158
17.09.2024	2.2691	-0.0014
16.09.2024	2.2705	+0.035
15.09.2024	2.2355	-0.0396
14.09.2024	2.2751	-0.0779
13.09.2024	2.353	+0.0166
12.09.2024	2.3364	-0.0805
11.09.2024	2.4169	-0.0706
10.09.2024	2.4875	-0.0727
09.09.2024	2.5602	+0.0006
08.09.2024	2.5596	-0.0368
07.09.2024	2.5964	-0.2643
06.09.2024	2.8607	+0.0898
05.09.2024	2.7709

* на графике представлен средесуточный курс gomining в течение последних 3 месяцев.

мин: 1.4634

макс: 2.9215

за квартал:

2.7694

Таблица изменений курса gomining : показать

Дата	Курс	+/-
05.10.2024	2.7685	+0.0491
04.10.2024	2.7194	-0.038
03.10.2024	2.7574	-0.0282
02.10.2024	2.7856	+0.0716
01.10.2024	2.714	+0.0879
30.09.2024	2.6261	+0.0701
29.09.2024	2.556	+0.0848
28.09.2024	2.4712	+0.0306
27.09.2024	2.4406	-0.0576
26.09.2024	2.4982	+0.0025
25.09.2024	2.4957	-0.0063
24.09.2024	2.502	+0.0744
23.09.2024	2.4276	+0.0773
22.09.2024	2.3503	+0.048
21.09.2024	2.3023	+0.0646
20.09.2024	2.2377	-0.0012
19.09.2024	2.2389	-0.046
18.09.2024	2.2849	+0.0158
17.09.2024	2.2691	-0.0014
16.09.2024	2.2705	+0.035
15.09.2024	2.2355	-0.0396
14.09.2024	2.2751	-0.0779
13.09.2024	2.353	+0.0166
12.09.2024	2.3364	-0.0805
11.09.2024	2.4169	-0.0706
10.09.2024	2.4875	-0.0727
09.09.2024	2.5602	+0.0006
08.09.2024	2.5596	-0.0368
07.09.2024	2.5964	-0.2643
06.09.2024	2.8607	+0.0898
05.09.2024	2.7709	+0.1659
04.09.2024	2.605	+0.1107
03.09.2024	2.4943	+0.1043
02.09.2024	2.39	+0.023
01.09.2024	2.367	+0.0509
31.08.2024	2.3161	+0.0257
30.08.2024	2.2904	-0.0017
29.08.2024	2.2921	-0.0379
28.08.2024	2.33	+0.0226
27.08.2024	2.3074	+0.0086
26.08.2024	2.2988	+0.0513
25.08.2024	2.2475	+0.0586
24.08.2024	2.1889	-0.0243
23.08.2024	2.2132	+0.051
22.08.2024	2.1622	+0.0822
21.08.2024	2.08	+0.0595
20.08.2024	2.0205	+0.0237
19.08.2024	1.9968	+0.0839
18.08.2024	1.9129	+0.0198
17.08.2024	1.8931	-0.007
16.08.2024	1.9001	+0.0265
15.08.2024	1.8736	+0.0331
14.08.2024	1.8405	-0.0258
13.08.2024	1.8663	-0.0437
12.08.2024	1.91	+0.0546
11.08.2024	1.8554	+0.0667
10.08.2024	1.7887	+0.0295
09.08.2024	1.7592	-0.0064
08.08.2024	1.7656	-0.0267
07.08.2024	1.7923	+0.0719
06.08.2024	1.7204	-0.1625
05.08.2024	1.8829	+0.2158
04.08.2024	1.6671	+0.0695
03.08.2024	1.5976	+0.0488
02.08.2024	1.5488	+0.0796
01.08.2024	1.4692	+0.0058
31.07.2024	1.4634	-0.1086
30.07.2024	1.572	+0.0085
29.07.2024	1.5635	-0.0141
28.07.2024	1.5776	+0.0618
27.07.2024	1.5158	-0.0744
26.07.2024	1.5902	-0.0213
25.07.2024	1.6115	+0.0404
24.07.2024	1.5711	-0.0841
23.07.2024	1.6552	-0.0247
22.07.2024	1.6799	+0.0221
21.07.2024	1.6578	-0.0043
20.07.2024	1.6621	-0.0849
19.07.2024	1.747	-0.0422
18.07.2024	1.7892	+0.0007
17.07.2024	1.7885	+0.0619
16.07.2024	1.7266	+0.0339
15.07.2024	1.6927	-0.0784
14.07.2024	1.7711	-0.0124
13.07.2024	1.7835	-0.0073
12.07.2024	1.7908	+0.0423
11.07.2024	1.7485	+0.0041
10.07.2024	1.7444	-0.0503
09.07.2024	1.7947	-0.0599
08.07.2024	1.8546	+0.1058
07.07.2024	1.7488

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот