Меню сайта

Курс грузинского лари к Binance Coin

Обновлено: 20.11.2019 14:30:01

=
Калькулятор GEL - BNB / Обратный расчет: курс Binance Coin к грузинскому лари
Обменять грузинский лари на binance coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно binance coin, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01778
    макс: 0.01828
    за сутки:
    0.01805

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    20.11 14:300.01805-3.0E-5
    20.11 14:200.01808-2.0E-5
    20.11 14:100.0181-
    20.11 14:000.0181+5.0E-5
    20.11 13:500.01805-9.0E-5
    20.11 13:400.01814+3.0E-5
    20.11 13:300.01811+7.0E-5
    20.11 13:200.01804+1.0E-5
    20.11 13:100.01803+1.0E-5
    20.11 13:000.01802-
    20.11 12:500.01802-5.0E-5
    20.11 12:400.01807+3.0E-5
    20.11 12:300.01804+8.0E-5
    20.11 12:200.01796+1.0E-5
    20.11 12:100.01795+1.0E-5
    20.11 12:000.01794+6.0E-5
    20.11 11:500.01788+3.0E-5
    20.11 11:400.01785+2.0E-5
    20.11 11:300.01783+2.0E-5
    20.11 11:200.01781-2.0E-5
    20.11 11:100.01783-1.0E-5
    20.11 11:000.01784-1.0E-5
    20.11 10:500.01785+7.0E-5
    20.11 10:400.01778-4.0E-5
    20.11 10:300.01782-2.0E-5
    20.11 10:200.01784-
    20.11 10:100.01784+1.0E-5
    20.11 10:000.01783-
    20.11 09:500.01783+2.0E-5
    20.11 09:400.01781-3.0E-5
    20.11 09:300.01784-
    20.11 09:200.01784-2.0E-5
    20.11 09:100.01786-3.0E-5
    20.11 09:000.01789-
    20.11 08:500.01789-3.0E-5
    20.11 08:400.01792-
    20.11 08:300.01792+3.0E-5
    20.11 08:200.01789-1.0E-5
    20.11 08:100.0179+1.0E-5
    20.11 08:000.01789+2.0E-5
    20.11 07:500.01787-2.0E-5
    20.11 07:400.01789+4.0E-5
    20.11 07:300.01785+2.0E-5
    20.11 07:200.01783-2.0E-5
    20.11 07:100.01785-
    20.11 07:000.01785-2.0E-5
    20.11 06:500.01787+1.0E-5
    20.11 06:400.01786-2.0E-5
    20.11 06:300.01788-2.0E-5
    20.11 06:200.0179+5.0E-5
    20.11 06:100.01785+2.0E-5
    20.11 06:000.01783+2.0E-5
    20.11 05:500.01781-4.0E-5
    20.11 05:400.01785-
    20.11 05:300.01785-3.0E-5
    20.11 05:200.01788-5.0E-5
    20.11 05:100.01793-4.0E-5
    20.11 05:000.01797-
    20.11 04:500.01797+4.0E-5
    20.11 04:400.01793+1.0E-5
    20.11 04:300.01792-2.0E-5
    20.11 04:200.01794-4.0E-5
    20.11 04:100.01798+5.0E-5
    20.11 04:000.01793-5.0E-5
    20.11 03:500.01798-4.0E-5
    20.11 03:400.01802-2.0E-5
    20.11 03:300.01804-2.0E-5
    20.11 03:200.01806+5.0E-5
    20.11 03:100.01801+4.0E-5
    20.11 03:000.01797-4.0E-5
    20.11 02:500.01801+4.0E-5
    20.11 02:400.01797-2.0E-5
    20.11 02:300.01799-
    20.11 02:200.01799+5.0E-5
    20.11 02:100.01794+1.0E-5
    20.11 02:000.01793-3.0E-5
    20.11 01:500.01796+3.0E-5
    20.11 01:400.01793-
    20.11 01:300.01793-1.0E-5
    20.11 01:200.01794+1.0E-5
    20.11 01:100.01793-
    20.11 01:000.01793-
    20.11 00:500.01793-2.0E-5
    20.11 00:400.01795+1.0E-5
    20.11 00:300.01794+1.0E-5
    20.11 00:200.01793-3.0E-5
    20.11 00:100.01796-1.0E-5
    20.11 00:000.01797-5.0E-5
    19.11 23:500.01802+2.0E-5
    19.11 23:400.018-2.0E-5
    19.11 23:300.01802+4.0E-5
    19.11 23:200.01798-1.0E-5
    19.11 23:100.01799+2.0E-5
    19.11 23:000.01797+1.0E-5
    19.11 22:500.01796-2.0E-5
    19.11 22:400.01798-
    19.11 22:300.01798+1.0E-5
    19.11 22:200.01797-6.0E-5
    19.11 22:100.01803+3.0E-5
    19.11 22:000.018+2.0E-5
    19.11 21:500.01798-1.0E-5
    19.11 21:400.01799-1.0E-5
    19.11 21:300.018-4.0E-5
    19.11 21:200.01804-4.0E-5
    19.11 21:100.01808+1.0E-5
    19.11 21:000.01807-2.0E-5
    19.11 20:500.01809-1.0E-5
    19.11 20:400.0181-5.0E-5
    19.11 20:300.01815-1.0E-5
    19.11 20:200.01816+5.0E-5
    19.11 20:100.01811+8.0E-5
    19.11 20:000.01803+1.0E-5
    19.11 19:500.01802-1.0E-5
    19.11 19:400.01803+0.0001
    19.11 19:300.01793+1.0E-5
    19.11 19:200.01792+4.0E-5
    19.11 19:100.01788-4.0E-5
    19.11 19:000.01792-4.0E-5
    19.11 18:500.01796-
    19.11 18:400.01796-5.0E-5
    19.11 18:300.01801-5.0E-5
    19.11 18:200.01806+4.0E-5
    19.11 18:100.01802-
    19.11 18:000.01802+3.0E-5
    19.11 17:500.01799-1.0E-5
    19.11 17:400.018-5.0E-5
    19.11 17:300.01805-9.0E-5
    19.11 17:200.01814+5.0E-5
    19.11 17:100.01809-0.00019
    19.11 17:000.01828+1.0E-5
    19.11 16:500.01827-1.0E-5
    19.11 16:400.01828+2.0E-5
    19.11 16:300.01826+7.0E-5
    19.11 16:200.01819-5.0E-5
    19.11 16:100.01824-
    19.11 16:000.01824+0.0001
    19.11 15:500.01814-2.0E-5
    19.11 15:400.01816+5.0E-5
    19.11 15:300.01811+6.0E-5
    19.11 15:200.01805-3.0E-5
    19.11 15:100.01808-7.0E-5
    19.11 15:000.01815-1.0E-5
    19.11 14:500.01816+2.0E-5
    19.11 14:400.01814+7.0E-5
    19.11 14:300.01807
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01578
    макс: 0.01828
    за неделю:
    0.01805

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -
    20.11 14:000.0181+1.0E-5
    20.11 13:000.01802+1.0E-5
    20.11 12:000.01794-1.0E-5
    20.11 11:000.01784+1.0E-5
    20.11 10:000.01783-3.0E-5
    20.11 09:000.01789+1.0E-5
    20.11 08:000.01789-
    20.11 07:000.01785+2.0E-5
    20.11 06:000.01783-4.0E-5
    20.11 05:000.01797+5.0E-5
    20.11 04:000.01793+4.0E-5
    20.11 03:000.01797+1.0E-5
    20.11 02:000.01793-
    20.11 01:000.01793-1.0E-5
    20.11 00:000.01797+2.0E-5
    19.11 23:000.01797+3.0E-5
    19.11 22:000.018+1.0E-5
    19.11 21:000.01807+8.0E-5
    19.11 20:000.01803-4.0E-5
    19.11 19:000.01792-
    19.11 18:000.01802-0.00019
    19.11 17:000.01828-
    19.11 16:000.01824-7.0E-5
    19.11 15:000.01815+2.0E-5
    19.11 14:000.01786-
    19.11 13:000.01779+0.00013
    19.11 12:000.01746-4.0E-5
    19.11 11:000.01784+3.0E-5
    19.11 10:000.01757+2.0E-5
    19.11 09:000.01768+4.0E-5
    19.11 08:000.01765+2.0E-5
    19.11 07:000.01754+3.0E-5
    19.11 06:000.01741+1.0E-5
    19.11 05:000.01719-3.0E-5
    19.11 04:000.01732+2.0E-5
    19.11 03:000.01745-
    19.11 02:000.0174-1.0E-5
    19.11 01:000.01734-1.0E-5
    19.11 00:000.01738+1.0E-5
    18.11 23:000.01734+5.0E-5
    18.11 22:000.0175-1.0E-5
    18.11 21:000.01743+5.0E-5
    18.11 20:000.01737+0.00018
    18.11 19:000.01691-3.0E-5
    18.11 18:000.0169+5.0E-5
    18.11 17:000.01674+2.0E-5
    18.11 16:000.01684+7.0E-5
    18.11 15:000.01677+0.0001
    18.11 14:000.01672-6.0E-5
    18.11 13:000.01659-0.0001
    18.11 12:000.01682-
    18.11 11:000.01689+5.0E-5
    18.11 10:000.01678+8.0E-5
    18.11 09:000.01667-4.0E-5
    18.11 08:000.01674-7.0E-5
    18.11 07:000.01671+3.0E-5
    18.11 06:000.01672+7.0E-5
    18.11 05:000.01662+4.0E-5
    18.11 04:000.01659+2.0E-5
    18.11 03:000.01656-4.0E-5
    18.11 02:000.01643+4.0E-5
    18.11 01:000.01638-2.0E-5
    18.11 00:000.01646-1.0E-5
    17.11 23:000.0165+7.0E-5
    17.11 22:000.01645-1.0E-5
    17.11 21:000.01644-3.0E-5
    17.11 20:000.01647-3.0E-5
    17.11 19:000.01651-8.0E-5
    17.11 18:000.01653-1.0E-5
    17.11 17:000.0165-1.0E-5
    17.11 16:000.01658-8.0E-5
    17.11 15:000.01663+2.0E-5
    17.11 14:000.01658+4.0E-5
    17.11 13:000.01667-
    17.11 12:000.01674+5.0E-5
    17.11 11:000.01674+2.0E-5
    17.11 10:000.01668-2.0E-5
    17.11 09:000.01671+4.0E-5
    17.11 08:000.01668-2.0E-5
    17.11 07:000.0167-2.0E-5
    17.11 06:000.0167-
    17.11 05:000.01669-
    17.11 04:000.01663-2.0E-5
    17.11 03:000.01662-1.0E-5
    17.11 02:000.01664+3.0E-5
    17.11 01:000.01659-
    17.11 00:000.01667-1.0E-5
    16.11 23:000.01666-4.0E-5
    16.11 22:000.01668+3.0E-5
    16.11 21:000.01661+1.0E-5
    16.11 20:000.0166-
    16.11 19:000.01659-
    16.11 18:000.01668+2.0E-5
    16.11 17:000.01668-6.0E-5
    16.11 16:000.0167-2.0E-5
    16.11 15:000.01662+4.0E-5
    16.11 14:000.01652+1.0E-5
    16.11 13:000.01646-
    16.11 12:000.01658-1.0E-5
    16.11 11:000.01654+2.0E-5
    16.11 10:000.01647+1.0E-5
    16.11 09:000.01645-1.0E-5
    16.11 08:000.01646-
    16.11 07:000.01648-
    16.11 06:000.01638+1.0E-5
    16.11 05:000.01647-0.0001
    16.11 04:000.0166+5.0E-5
    16.11 03:000.01658+1.0E-5
    16.11 02:000.01655+1.0E-5
    16.11 01:000.01665+1.0E-5
    16.11 00:000.01666+5.0E-5
    15.11 23:000.01664-2.0E-5
    15.11 22:000.01664+4.0E-5
    15.11 21:000.01659-1.0E-5
    15.11 20:000.01662-3.0E-5
    15.11 19:000.01668+8.0E-5
    15.11 18:000.01659+8.0E-5
    15.11 17:000.01604-2.0E-5
    15.11 16:000.01604-6.0E-5
    15.11 15:000.01604-4.0E-5
    15.11 14:000.01602+6.0E-5
    15.11 13:000.01611-6.0E-5
    15.11 12:000.01607+3.0E-5
    15.11 11:000.0161-4.0E-5
    15.11 10:000.01617-2.0E-5
    15.11 09:000.01612-1.0E-5
    15.11 08:000.01612+1.0E-5
    15.11 07:000.01609+5.0E-5
    15.11 06:000.01613+3.0E-5
    15.11 05:000.01607+3.0E-5
    15.11 04:000.01593+1.0E-5
    15.11 03:000.01588-1.0E-5
    15.11 02:000.01592+2.0E-5
    15.11 01:000.01593+3.0E-5
    15.11 00:000.01598+2.0E-5
    14.11 23:000.01599+1.0E-5
    14.11 22:000.01597-1.0E-5
    14.11 21:000.01593+3.0E-5
    14.11 20:000.01584-4.0E-5
    14.11 19:000.01588+1.0E-5
    14.11 18:000.01589+8.0E-5
    14.11 17:000.01585+1.0E-5
    14.11 16:000.01605+2.0E-5
    14.11 15:000.016-
    14.11 14:000.01606+2.0E-5
    14.11 13:000.01603-
    14.11 12:000.01608+3.0E-5
    14.11 11:000.01606+1.0E-5
    14.11 10:000.01598+3.0E-5
    14.11 09:000.01593+6.0E-5
    14.11 08:000.01603+2.0E-5
    14.11 07:000.01581-
    14.11 06:000.01586+2.0E-5
    14.11 05:000.01578-3.0E-5
    14.11 04:000.01584+3.0E-5
    14.11 03:000.0159-1.0E-5
    14.11 02:000.01594-3.0E-5
    14.11 01:000.01596+4.0E-5
    14.11 00:000.01587-3.0E-5
    13.11 23:000.01589+3.0E-5
    13.11 22:000.01583-
    13.11 21:000.01582+2.0E-5
    13.11 20:000.01582+2.0E-5
    13.11 19:000.01594-0.00011
    13.11 18:000.01597+2.0E-5
    13.11 17:000.01582+1.0E-5
    13.11 16:000.01584-2.0E-5
    13.11 15:000.01585
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.01578
    макс: 0.02022
    за месяц:
    0.01805
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    19.11.20190.01778+0.00083
    18.11.20190.01695+0.00037
    17.11.20190.01658+1.0E-5
    16.11.20190.01657+0.00029
    15.11.20190.01628+0.00036
    14.11.20190.01592-8.0E-5
    13.11.20190.016-0.00054
    12.11.20190.01654-0.00015
    11.11.20190.01669+1.0E-5
    10.11.20190.01668-0.00038
    09.11.20190.01706+0.00023
    08.11.20190.01683+0.0004
    07.11.20190.01643+0.00013
    06.11.20190.0163-
    05.11.20190.0163-0.00011
    04.11.20190.01641-0.00033
    03.11.20190.01674+4.0E-5
    02.11.20190.0167-0.00023
    01.11.20190.01693+5.0E-5
    31.10.20190.01688-6.0E-5
    30.10.20190.01694+0.0004
    29.10.20190.01654-0.00038
    28.10.20190.01692-0.00087
    27.10.20190.01779-0.00027
    26.10.20190.01806-0.00116
    25.10.20190.01922-0.001
    24.10.20190.02022+0.00083
    23.10.20190.01939+0.00112
    22.10.20190.01827-0.00023
    21.10.20190.0185+1.0E-5
    20.10.20190.01849
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.01252
    макс: 0.02199
    за квартал:
    0.01805
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    19.11.20190.01778+0.00083
    18.11.20190.01695+0.00037
    17.11.20190.01658+1.0E-5
    16.11.20190.01657+0.00029
    15.11.20190.01628+0.00036
    14.11.20190.01592-8.0E-5
    13.11.20190.016-0.00054
    12.11.20190.01654-0.00015
    11.11.20190.01669+1.0E-5
    10.11.20190.01668-0.00038
    09.11.20190.01706+0.00023
    08.11.20190.01683+0.0004
    07.11.20190.01643+0.00013
    06.11.20190.0163-
    05.11.20190.0163-0.00011
    04.11.20190.01641-0.00033
    03.11.20190.01674+4.0E-5
    02.11.20190.0167-0.00023
    01.11.20190.01693+5.0E-5
    31.10.20190.01688-6.0E-5
    30.10.20190.01694+0.0004
    29.10.20190.01654-0.00038
    28.10.20190.01692-0.00087
    27.10.20190.01779-0.00027
    26.10.20190.01806-0.00116
    25.10.20190.01922-0.001
    24.10.20190.02022+0.00083
    23.10.20190.01939+0.00112
    22.10.20190.01827-0.00023
    21.10.20190.0185+1.0E-5
    20.10.20190.01849+3.0E-5
    19.10.20190.01846+5.0E-5
    18.10.20190.01841+9.0E-5
    17.10.20190.01832-0.00033
    16.10.20190.01865+0.00055
    15.10.20190.0181-0.00034
    14.10.20190.01844-0.00034
    13.10.20190.01878-0.00089
    12.10.20190.01967-8.0E-5
    11.10.20190.01975+0.00046
    10.10.20190.01929-0.00047
    09.10.20190.01976-0.00125
    08.10.20190.02101-0.00053
    07.10.20190.02154-0.00027
    06.10.20190.02181+0.00024
    05.10.20190.02157+3.0E-5
    04.10.20190.02154+0.00011
    03.10.20190.02143+0.0001
    02.10.20190.02133+0.00036
    01.10.20190.02097-0.00074
    30.09.20190.02171-5.0E-5
    29.09.20190.02176+0.00034
    28.09.20190.02142-0.00057
    27.09.20190.02199+0.0007
    26.09.20190.02129+0.00022
    25.09.20190.02107+0.00311
    24.09.20190.01796+0.00118
    23.09.20190.01678+0.00043
    22.09.20190.01635+0.00048
    21.09.20190.01587+0.00013
    20.09.20190.01574-0.0001
    19.09.20190.01584+0.00048
    18.09.20190.01536-0.00091
    17.09.20190.01627-0.00022
    16.09.20190.01649+0.00035
    15.09.20190.01614+7.0E-5
    14.09.20190.01607-3.0E-5
    13.09.20190.0161-0.00022
    12.09.20190.01632+0.00056
    11.09.20190.01576+0.00056
    10.09.20190.0152+0.00012
    09.09.20190.01508+0.00014
    08.09.20190.01494-0.00015
    07.09.20190.01509+0.00012
    06.09.20190.01497-0.00025
    05.09.20190.01522-0.00012
    04.09.20190.01534+0.00042
    03.09.20190.01492-0.00043
    02.09.20190.01535-0.00043
    01.09.20190.01578+0.00038
    31.08.20190.0154+0.00011
    30.08.20190.01529+0.00011
    29.08.20190.01518+0.00161
    28.08.20190.01357+0.00024
    27.08.20190.01333+0.00044
    26.08.20190.01289-0.00013
    25.08.20190.01302+0.00018
    24.08.20190.01284+0.00022
    23.08.20190.01262-6.0E-5
    22.08.20190.01268+0.00016
    21.08.20190.01252

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Binance Coin

1 2 3 4 5 »