Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Harmony
- Биткоин 63515.48
- Эфириум 3073.3
- Tether 1.0005
- Binance Coin 552.78
- Solana 143.02
- USD Coin 1.0001
- Lido Staked ETH 3069.2
- Рипл 0.50339
- Tokamak Network 6.5215
- Dogecoin 0.15254
- Cardano 0.45898
- SHIBA INU 2.288E-5
- Avalanche 35.045
- Wrapped Bitcoin 63543.48
- Polkadot 6.8142
- Bitcoin Cash 486.06
- TRON 0.10925
- Wrapped TRON 0.109
- ChainLink 13.9532
- Matic Network 0.68106
Курс Harmony к турецкой лире
Обновлено: 19.04.2024 01:50:01
Стоимость Harmony (ONE) на текущий момент составляет 0.65705 TRY, а общий объем торгов за 24 часа – 316 994 172 TRY.
Рыночная капитализация составляет 9 136 285 303 TRY. За последние 24 часа курс Harmony относительно турецкой лиры вырос на +4.14%. Изменение за неделю составило -23.75%.
| = | ||
| Калькулятор ONE - TRY / Обратный расчет: курс турецкой лиры к Harmony | ||
| 67% | 33% |
Графики
Динамика изменения курса harmony относительно турецкой лиры, за 1 ONE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.61466макс: 0.67027за сутки:
0.65705 Таблица изменений курса harmony : показать
Дата Курс +/- 19.04 01:50 0.65705 -0.00031 19.04 01:40 0.65736 +0.00465 19.04 01:30 0.65271 -0.00076 19.04 01:20 0.65347 -0.00069 19.04 01:10 0.65416 +1.0E-5 19.04 01:00 0.65415 +0.00071 19.04 00:50 0.65344 +0.00213 19.04 00:40 0.65131 -0.00089 19.04 00:30 0.6522 -0.0046 19.04 00:20 0.6568 +0.00454 19.04 00:10 0.65226 +0.00032 19.04 00:00 0.65194 +0.00149 18.04 23:50 0.65045 -0.00071 18.04 23:40 0.65116 -0.00186 18.04 23:30 0.65302 -0.00464 18.04 23:20 0.65766 +0.00133 18.04 23:10 0.65633 -0.00282 18.04 23:00 0.65915 +0.00149 18.04 22:50 0.65766 +0.00157 18.04 22:40 0.65609 -0.00123 18.04 22:30 0.65732 +0.00173 18.04 22:20 0.65559 -9.0E-5 18.04 22:10 0.65568 +0.00203 18.04 22:00 0.65365 -0.00105 18.04 21:50 0.6547 +0.00126 18.04 21:40 0.65344 +0.00135 18.04 21:30 0.65209 +0.00701 18.04 21:20 0.64508 -0.00269 18.04 21:10 0.64777 -0.00035 18.04 21:00 0.64812 -0.00533 18.04 20:50 0.65345 +0.00029 18.04 20:40 0.65316 +0.00083 18.04 20:30 0.65233 -0.00449 18.04 20:20 0.65682 +0.00155 18.04 20:10 0.65527 -0.00351 18.04 20:00 0.65878 -0.00068 18.04 19:50 0.65946 -0.00307 18.04 19:40 0.66253 -0.00378 18.04 19:30 0.66631 +0.00501 18.04 19:20 0.6613 -0.0033 18.04 19:10 0.6646 +0.00113 18.04 19:00 0.66347 +0.00074 18.04 18:50 0.66273 -0.00105 18.04 18:40 0.66378 -0.00094 18.04 18:30 0.66472 -0.00555 18.04 18:20 0.67027 +0.00265 18.04 18:10 0.66762 +0.0027 18.04 18:00 0.66492 +9.0E-5 18.04 17:50 0.66483 -0.00201 18.04 17:40 0.66684 -0.00019 18.04 17:30 0.66703 +0.00637 18.04 17:20 0.66066 +0.0137 18.04 17:10 0.64696 +0.00029 18.04 17:00 0.64667 +0.00352 18.04 16:50 0.64315 -0.00226 18.04 16:40 0.64541 -0.00304 18.04 16:30 0.64845 +0.00643 18.04 16:20 0.64202 +0.00095 18.04 16:10 0.64107 +0.00123 18.04 16:00 0.63984 -0.00124 18.04 15:50 0.64108 +0.00492 18.04 15:40 0.63616 -0.00759 18.04 15:30 0.64375 -0.00035 18.04 15:20 0.6441 -0.00309 18.04 15:10 0.64719 -0.00365 18.04 15:00 0.65084 -0.00114 18.04 14:50 0.65198 -0.00069 18.04 14:40 0.65267 -0.00365 18.04 14:30 0.65632 +0.00936 18.04 14:20 0.64696 +0.00621 18.04 14:10 0.64075 +0.006 18.04 14:00 0.63475 +0.00074 18.04 13:50 0.63401 -0.00187 18.04 13:40 0.63588 +0.00184 18.04 13:30 0.63404 +0.00168 18.04 13:20 0.63236 -0.00247 18.04 13:10 0.63483 -0.0011 18.04 13:00 0.63593 +0.00557 18.04 12:50 0.63036 -0.00294 18.04 12:40 0.6333 +2.0E-5 18.04 12:30 0.63328 -0.00166 18.04 12:20 0.63494 +0.00052 18.04 12:10 0.63442 +0.0039 18.04 12:00 0.63052 -0.00173 18.04 11:50 0.63225 +0.00141 18.04 11:40 0.63084 +0.01247 18.04 11:30 0.61837 -0.00037 18.04 11:20 0.61874 -0.00766 18.04 11:10 0.6264 +0.00412 18.04 11:00 0.62228 +0.00181 18.04 10:50 0.62047 -0.00135 18.04 10:40 0.62182 -0.00523 18.04 10:30 0.62705 -0.00163 18.04 10:20 0.62868 +0.00466 18.04 10:10 0.62402 +0.00124 18.04 10:00 0.62278 +0.00272 18.04 09:50 0.62006 -0.00079 18.04 09:40 0.62085 -0.00495 18.04 09:30 0.6258 -0.005 18.04 09:20 0.6308 +0.00174 18.04 09:10 0.62906 -0.00668 18.04 09:00 0.63574 -0.00141 18.04 08:50 0.63715 -0.00168 18.04 08:40 0.63883 +1.0E-5 18.04 08:30 0.63882 +0.00182 18.04 08:20 0.637 -0.00081 18.04 08:10 0.63781 +0.00045 18.04 08:00 0.63736 -0.00197 18.04 07:50 0.63933 -0.00346 18.04 07:40 0.64279 +0.00333 18.04 07:30 0.63946 +0.00116 18.04 07:20 0.6383 +0.00016 18.04 07:10 0.63814 -0.001 18.04 07:00 0.63914 +0.00027 18.04 06:50 0.63887 -0.00301 18.04 06:40 0.64188 -0.00115 18.04 06:30 0.64303 -0.00016 18.04 06:20 0.64319 +0.00233 18.04 06:10 0.64086 +0.00599 18.04 06:00 0.63487 -2.0E-5 18.04 05:50 0.63489 +0.0034 18.04 05:40 0.63149 -0.00057 18.04 05:30 0.63206 -0.00327 18.04 05:20 0.63533 -0.0037 18.04 05:10 0.63903 +0.00614 18.04 05:00 0.63289 -0.00014 18.04 04:50 0.63303 -0.00288 18.04 04:40 0.63591 -0.00396 18.04 04:30 0.63987 +0.00166 18.04 04:20 0.63821 +0.00198 18.04 04:10 0.63623 +0.00929 18.04 04:00 0.62694 +0.00666 18.04 03:50 0.62028 +0.00562 18.04 03:40 0.61466 -0.00126 18.04 03:30 0.61592 -0.00728 18.04 03:20 0.6232 -0.01085 18.04 03:10 0.63405 +0.00516 18.04 03:00 0.62889 +0.0009 18.04 02:50 0.62799 -0.00022 18.04 02:40 0.62821 +0.00053 18.04 02:30 0.62768 -0.00626 18.04 02:20 0.63394 +8.0E-5 18.04 02:10 0.63386 +0.00293 18.04 02:00 0.63093 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.56468макс: 0.87739за неделю:
0.65705 Таблица изменений курса harmony : показать
Дата Курс +/- 19.04 01:50 0.65705 +0.00071 19.04 00:50 0.65344 +0.00149 18.04 23:50 0.65045 +0.00149 18.04 22:50 0.65766 -0.00105 18.04 21:50 0.6547 -0.00533 18.04 20:50 0.65345 -0.00068 18.04 19:50 0.65946 +0.00074 18.04 18:50 0.66273 +9.0E-5 18.04 17:50 0.66483 +0.00352 18.04 16:50 0.64315 -0.00124 18.04 15:50 0.64108 -0.00114 18.04 14:50 0.65198 +0.00074 18.04 13:50 0.63401 +0.00557 18.04 12:50 0.63036 -0.00173 18.04 11:50 0.63225 +0.00181 18.04 10:50 0.62047 +0.00272 18.04 09:50 0.62006 -0.00141 18.04 08:50 0.63715 -0.00197 18.04 07:50 0.63933 +0.00027 18.04 06:50 0.63887 -2.0E-5 18.04 05:50 0.63489 -0.00014 18.04 04:50 0.63303 +0.00666 18.04 03:50 0.62028 +0.0009 18.04 02:50 0.62799 -0.00338 18.04 01:50 0.63431 +0.00094 18.04 00:50 0.63432 -0.00838 17.04 23:50 0.63183 +0.00479 17.04 22:50 0.63291 -0.00604 17.04 21:50 0.64824 +0.00455 17.04 20:50 0.61595 -0.00057 17.04 19:50 0.60274 -0.00059 17.04 18:50 0.60595 -0.00293 17.04 17:50 0.61638 -0.00419 17.04 16:50 0.62918 +0.00253 17.04 15:50 0.61508 -0.00452 17.04 14:50 0.62485 -0.00193 17.04 13:50 0.63129 -0.00245 17.04 12:50 0.63832 -0.00135 17.04 11:50 0.63852 -0.00049 17.04 10:50 0.64417 -0.00249 17.04 09:50 0.64393 -0.00428 17.04 08:50 0.64695 +0.00476 17.04 07:50 0.64994 -0.00281 17.04 06:50 0.64042 +0.00403 17.04 05:50 0.63698 +0.00739 17.04 04:50 0.63948 +0.00385 17.04 03:50 0.6441 -0.00329 17.04 02:50 0.65018 -0.0003 17.04 01:50 0.64853 +0.00176 17.04 00:50 0.65209 +0.00011 16.04 23:50 0.63908 +0.00062 16.04 22:50 0.63443 +0.00381 16.04 21:50 0.64192 -0.00729 16.04 20:50 0.64703 +0.00906 16.04 19:50 0.62478 +0.00182 16.04 18:50 0.61744 -0.00371 16.04 17:50 0.6337 -0.00275 16.04 16:50 0.63131 -0.00526 16.04 15:50 0.64646 +0.0133 16.04 14:50 0.6431 +0.00341 16.04 13:50 0.63838 -0.00368 16.04 12:50 0.65345 +0.00047 16.04 11:50 0.65485 +0.00212 16.04 10:50 0.65938 +0.00304 16.04 09:50 0.64948 -0.00314 16.04 08:50 0.64135 +0.00141 16.04 07:50 0.62693 +0.00575 16.04 06:50 0.63599 +0.00473 16.04 05:50 0.64854 -0.00622 16.04 04:50 0.6527 +0.00324 16.04 03:50 0.63837 -0.00138 16.04 02:50 0.64976 -0.0012 16.04 01:50 0.65419 +0.00697 16.04 00:50 0.64069 -0.00439 15.04 23:50 0.64325 +0.00218 15.04 22:50 0.65013 -0.00766 15.04 21:50 0.64182 +0.00446 15.04 20:50 0.64166 +0.00017 15.04 19:50 0.66143 +0.00707 15.04 18:50 0.66628 -0.00624 15.04 17:50 0.67508 -0.00019 15.04 16:50 0.70043 +0.00014 15.04 15:50 0.70054 +0.00022 15.04 14:50 0.69948 +0.00302 15.04 13:50 0.70957 -0.00246 15.04 12:50 0.70499 -0.00496 15.04 11:50 0.7088 -0.00019 15.04 10:50 0.70847 -0.00602 15.04 09:50 0.72112 +0.00575 15.04 08:50 0.68585 +0.00012 15.04 07:50 0.66546 -0.00375 15.04 06:50 0.67454 -0.00015 15.04 05:50 0.66789 +0.00241 15.04 04:50 0.67796 -0.00106 15.04 03:50 0.68008 -0.00461 15.04 02:50 0.69562 +0.00243 15.04 01:50 0.69151 +0.00325 15.04 00:50 0.64781 -0.00213 14.04 23:50 0.65643 -0.00186 14.04 22:50 0.66548 -0.00088 14.04 21:50 0.67168 -0.00571 14.04 20:50 0.65821 -0.00456 14.04 19:50 0.67081 -0.00125 14.04 18:50 0.65563 -0.00583 14.04 17:50 0.66108 -0.00259 14.04 16:50 0.65456 +0.00339 14.04 15:50 0.6647 +0.00209 14.04 14:50 0.65201 -0.00274 14.04 13:50 0.67908 +0.00083 14.04 12:50 0.67326 -0.00539 14.04 11:50 0.68746 +0.00022 14.04 10:50 0.68691 -0.00253 14.04 09:50 0.6801 +0.00127 14.04 08:50 0.67142 +0.00065 14.04 07:50 0.65963 -0.00359 14.04 06:50 0.63776 +0.00566 14.04 05:50 0.62838 +0.00258 14.04 04:50 0.63918 -0.00678 14.04 03:50 0.63399 -0.00678 14.04 02:50 0.6438 +0.00724 14.04 01:50 0.62727 +0.01868 14.04 00:50 0.56468 -0.01536 13.04 23:50 0.58249 -0.05602 13.04 22:50 0.66832 +0.00953 13.04 21:50 0.68064 +0.0045 13.04 20:50 0.66938 -0.0064 13.04 19:50 0.70456 -0.00587 13.04 18:50 0.72816 +0.00031 13.04 17:50 0.72 +0.00079 13.04 16:50 0.72927 +0.00584 13.04 15:50 0.7316 -0.00475 13.04 14:50 0.7301 +0.00168 13.04 13:50 0.72668 -0.00069 13.04 12:50 0.72145 -0.00469 13.04 11:50 0.71747 -0.00274 13.04 10:50 0.72048 -0.00235 13.04 09:50 0.7309 -0.0004 13.04 08:50 0.72704 -0.00181 13.04 07:50 0.72983 -0.00115 13.04 06:50 0.72044 -0.00305 13.04 05:50 0.71272 -0.00654 13.04 04:50 0.70835 +0.0017 13.04 03:50 0.71766 -0.00126 13.04 02:50 0.73042 +0.00361 13.04 01:50 0.71416 +0.00256 13.04 00:50 0.72143 -0.00266 12.04 23:50 0.71787 +0.00307 12.04 22:50 0.69995 +0.00511 12.04 21:50 0.6715 -0.00445 12.04 20:50 0.76213 +0.00193 12.04 19:50 0.80822 -0.00135 12.04 18:50 0.81672 -0.00283 12.04 17:50 0.81954 +0.00172 12.04 16:50 0.81838 -0.00313 12.04 15:50 0.84066 -0.00178 12.04 14:50 0.85666 +0.00151 12.04 13:50 0.85155 +1.0E-5 12.04 12:50 0.85271 +0.00031 12.04 11:50 0.85569 -0.00018 12.04 10:50 0.84956 -0.00082 12.04 09:50 0.8612 +0.00011 12.04 08:50 0.8666 +0.00301 12.04 07:50 0.86892 -0.00185 12.04 06:50 0.87059 +0.0005 12.04 05:50 0.86974 -0.01015 12.04 04:50 0.87739 +0.01289 12.04 03:50 0.87103 +0.00054 12.04 02:50 0.8561 +0.00508 12.04 01:50 0.86167 -
* на графике представлен средесуточный курс harmony в течение последних 30 дней.
мин: 0.56468макс: 2.1854за месяц:
Таблица изменений курса harmony : показать0.65705 Дата Курс +/- 17.04.2024 1.2952 -0.0179 16.04.2024 1.3131 -0.0104 15.04.2024 1.3235 +0.0376 14.04.2024 1.2859 -0.0703 13.04.2024 1.3562 -0.2146 12.04.2024 1.5708 -0.1404 11.04.2024 1.7112 +0.0374 10.04.2024 1.6738 -0.0856 09.04.2024 1.7594 +0.0105 08.04.2024 1.7489 -0.0082 07.04.2024 1.7571 +0.0094 06.04.2024 1.7477 +0.0304 05.04.2024 1.7173 -0.0401 04.04.2024 1.7574 -0.0249 03.04.2024 1.7823 +0.0057 02.04.2024 1.7766 -0.1656 01.04.2024 1.9422 -0.0423 31.03.2024 1.9845 +0.0245 30.03.2024 1.96 +0.0287 29.03.2024 1.9313 +0.019 28.03.2024 1.9123 -0.0448 27.03.2024 1.9571 -0.1089 26.03.2024 2.066 -0.0704 25.03.2024 2.1364 +0.1364 24.03.2024 2 +0.0137 23.03.2024 1.9863 -0.0072 22.03.2024 1.9935 -0.083 21.03.2024 2.0765 +0.115 20.03.2024 1.9615 +0.0053 19.03.2024 1.9562 -0.2292 18.03.2024 2.1854 -
* на графике представлен средесуточный курс harmony в течение последних 3 месяцев.
Таблица изменений курса harmony : показать
Дата Курс +/- 17.04.2024 1.2952 -0.0179 16.04.2024 1.3131 -0.0104 15.04.2024 1.3235 +0.0376 14.04.2024 1.2859 -0.0703 13.04.2024 1.3562 -0.2146 12.04.2024 1.5708 -0.1404 11.04.2024 1.7112 +0.0374 10.04.2024 1.6738 -0.0856 09.04.2024 1.7594 +0.0105 08.04.2024 1.7489 -0.0082 07.04.2024 1.7571 +0.0094 06.04.2024 1.7477 +0.0304 05.04.2024 1.7173 -0.0401 04.04.2024 1.7574 -0.0249 03.04.2024 1.7823 +0.0057 02.04.2024 1.7766 -0.1656 01.04.2024 1.9422 -0.0423 31.03.2024 1.9845 +0.0245 30.03.2024 1.96 +0.0287 29.03.2024 1.9313 +0.019 28.03.2024 1.9123 -0.0448 27.03.2024 1.9571 -0.1089 26.03.2024 2.066 -0.0704 25.03.2024 2.1364 +0.1364 24.03.2024 2 +0.0137 23.03.2024 1.9863 -0.0072 22.03.2024 1.9935 -0.083 21.03.2024 2.0765 +0.115 20.03.2024 1.9615 +0.0053 19.03.2024 1.9562 -0.2292 18.03.2024 2.1854 +0.016 17.03.2024 2.1694 -0.1608 16.03.2024 2.3302 -0.1323 15.03.2024 2.4625 -0.1911 14.03.2024 2.6536 -0.0503 13.03.2024 2.7039 +0.1943 12.03.2024 2.5096 +0.0997 11.03.2024 2.4099 +0.0643 10.03.2024 2.3456 +0.0007 09.03.2024 2.3449 +0.0195 08.03.2024 2.3254 -0.0285 07.03.2024 2.3539 +0.1523 06.03.2024 2.2016 -0.0594 05.03.2024 2.261 -0.0815 04.03.2024 2.3425 +0.1064 03.03.2024 2.2361 +0.1001 02.03.2024 2.136 +0.1031 01.03.2024 2.0329 +0.1779 29.02.2024 1.855 +0.1561 28.02.2024 1.6989 -0.0313 27.02.2024 1.7302 +0.119 26.02.2024 1.6112 +0.1861 25.02.2024 1.4251 +0.0616 24.02.2024 1.3635 -0.0123 23.02.2024 1.3758 -0.0251 22.02.2024 1.4009 +0.0886 21.02.2024 1.3123 -0.0225 20.02.2024 1.3348 +0.0236 19.02.2024 1.3112 +0.1199 18.02.2024 1.1913 +0.0879 17.02.2024 1.1034 -0.0181 16.02.2024 1.1215 -0.0432 15.02.2024 1.1647 +0.0934 14.02.2024 1.0713 +0.0356 13.02.2024 1.0357 +0.0125 12.02.2024 1.0232 +0.03958 11.02.2024 0.98362 -0.00588 10.02.2024 0.9895 -0.01022 09.02.2024 0.99972 +0.01165 08.02.2024 0.98807 +0.00042 07.02.2024 0.98765 +0.0027 06.02.2024 0.98495 -0.01468 05.02.2024 0.99963 -0.02887 04.02.2024 1.0285 +0.0073 03.02.2024 1.0212 -0.0408 02.02.2024 1.062 +0.11393 01.02.2024 0.94807 -0.01709 31.01.2024 0.96516 -0.07014 30.01.2024 1.0353 -0.1267 29.01.2024 1.162 -0.0325 28.01.2024 1.1945 +0.0215 27.01.2024 1.173 +0.0139 26.01.2024 1.1591 -0.0079 25.01.2024 1.167 -0.0142 24.01.2024 1.1812 +0.0314 23.01.2024 1.1498 -0.0794 22.01.2024 1.2292 -0.0261 21.01.2024 1.2553 +0.0102 20.01.2024 1.2451 +0.0064 19.01.2024 1.2387 +1.2387 18.01.2024 0