Курсы криптовалют к Harmony

Биткоин 64159.98
Эфириум 3147.57
Tether 0.99978
Binance Coin 605.94
Solana 146.87
USD Coin 1
Lido Staked ETH 3149.47
Рипл 0.52601
Dogecoin 0.15035
Tokamak Network 5.5065
Cardano 0.47411
SHIBA INU 2.496E-5
Avalanche 35.46
Wrapped TRON 0.11402
TRON 0.11397
Wrapped Bitcoin 64224.4
Polkadot 6.932
Bitcoin Cash 478.66
ChainLink 14.6843
NEAR Protocol 6.7942

Все криптовалюты » Турецкая лира » Harmony »

Курс турецкой лиры к Harmony

Обновлено: 25.04.2024 08:20:01


	=
Калькулятор TRY - ONE / Обратный расчет: курс Harmony к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно harmony, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3292

макс: 1.505

за сутки:

1.4845

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
25.04 08:20	1.4845	+0.0021
25.04 08:10	1.4824	+0.0064
25.04 08:00	1.476	-0.0023
25.04 07:50	1.4783	-0.0034
25.04 07:40	1.4817	-0.0099
25.04 07:30	1.4916	-0.0134
25.04 07:20	1.505	+0.0161
25.04 07:10	1.4889	+0.0053
25.04 07:00	1.4836	+0.0047
25.04 06:50	1.4789	-0.0001
25.04 06:40	1.479	-0.0021
25.04 06:30	1.4811	-0.0026
25.04 06:20	1.4837	+0.018
25.04 06:10	1.4657	-0.0047
25.04 06:00	1.4704	-0.0013
25.04 05:50	1.4717	+0.0059
25.04 05:40	1.4658	+0.0013
25.04 05:30	1.4645	-0.0026
25.04 05:20	1.4671	-0.0083
25.04 05:10	1.4754	+0.0111
25.04 05:00	1.4643	+0.0136
25.04 04:50	1.4507	+0.0025
25.04 04:40	1.4482	-0.0007
25.04 04:30	1.4489	-0.0064
25.04 04:20	1.4553	+0.0064
25.04 04:10	1.4489	-0.0033
25.04 04:00	1.4522	+0.0054
25.04 03:50	1.4468	-0.0017
25.04 03:40	1.4485	-0.0082
25.04 03:30	1.4567	-0.005
25.04 03:20	1.4617	+0.0056
25.04 03:10	1.4561	-0.0019
25.04 03:00	1.458	+0.002
25.04 02:50	1.456	-0.0039
25.04 02:40	1.4599	-0.003
25.04 02:30	1.4629	-0.0021
25.04 02:20	1.465	-0.0087
25.04 02:10	1.4737	+0.0096
25.04 02:00	1.4641	+0.0123
25.04 01:50	1.4518	+0.0047
25.04 01:40	1.4471	-0.0034
25.04 01:30	1.4505	+0.013
25.04 01:20	1.4375	+0.0091
25.04 01:10	1.4284	-0.0039
25.04 01:00	1.4323	-0.0031
25.04 00:50	1.4354	+0.0021
25.04 00:40	1.4333	+0.0004
25.04 00:30	1.4329	-0.0141
25.04 00:20	1.447	+0.0066
25.04 00:10	1.4404	+0.0011
25.04 00:00	1.4393	+0.0041
24.04 23:50	1.4352	+0.0048
24.04 23:40	1.4304	-0.0083
24.04 23:30	1.4387	+0.0056
24.04 23:20	1.4331	+0.0093
24.04 23:10	1.4238	+0.0003
24.04 23:00	1.4235	+0.0019
24.04 22:50	1.4216	+0.0079
24.04 22:40	1.4137	-0.0021
24.04 22:30	1.4158	-0.0114
24.04 22:20	1.4272	-0.0071
24.04 22:10	1.4343	-0.0044
24.04 22:00	1.4387	+0.012
24.04 21:50	1.4267	+0.0037
24.04 21:40	1.423	-0.0035
24.04 21:30	1.4265	+0.0015
24.04 21:20	1.425	-0.0033
24.04 21:10	1.4283	+0.007
24.04 21:00	1.4213	+0.0078
24.04 20:50	1.4135	+0.0032
24.04 20:40	1.4103	-0.0078
24.04 20:30	1.4181	-0.0084
24.04 20:20	1.4265	-0.0051
24.04 20:10	1.4316	-0.0086
24.04 20:00	1.4402	+0.0022
24.04 19:50	1.438	+0.0062
24.04 19:40	1.4318	-0.0037
24.04 19:30	1.4355	+0.0002
24.04 19:20	1.4353	+0.0076
24.04 19:10	1.4277	-0.0104
24.04 19:00	1.4381	-0.0036
24.04 18:50	1.4417	+0.0123
24.04 18:40	1.4294	+0.0049
24.04 18:30	1.4245	+0.0057
24.04 18:20	1.4188	-0.0028
24.04 18:10	1.4216	+0.0079
24.04 18:00	1.4137	-0.0081
24.04 17:50	1.4218	-
24.04 17:40	1.4218	+0.0255
24.04 17:30	1.3963	+0.016
24.04 17:20	1.3803	+0.0043
24.04 17:10	1.376	-0.0042
24.04 17:00	1.3802	+0.0085
24.04 16:50	1.3717	+0.0025
24.04 16:40	1.3692	+0.0033
24.04 16:30	1.3659	+0.0013
24.04 16:20	1.3646	+0.0013
24.04 16:10	1.3633	+0.0073
24.04 16:00	1.356	+0.0058
24.04 15:50	1.3502	+0.0017
24.04 15:40	1.3485	-0.0057
24.04 15:30	1.3542	+0.0052
24.04 15:20	1.349	+0.0035
24.04 15:10	1.3455	-0.0033
24.04 15:00	1.3488	+0.002
24.04 14:50	1.3468	-0.0006
24.04 14:40	1.3474	-0.0043
24.04 14:30	1.3517	-0.0073
24.04 14:20	1.359	-0.0008
24.04 14:10	1.3598	+0.0017
24.04 14:00	1.3581	-0.0051
24.04 13:50	1.3632	-0.0007
24.04 13:40	1.3639	+0.0064
24.04 13:30	1.3575	-0.0049
24.04 13:20	1.3624	+0.007
24.04 13:10	1.3554	-0.0056
24.04 13:00	1.361	-0.006
24.04 12:50	1.367	+0.0035
24.04 12:40	1.3635	+0.0056
24.04 12:30	1.3579	-0.0024
24.04 12:20	1.3603	+0.001
24.04 12:10	1.3593	+0.0052
24.04 12:00	1.3541	+0.0055
24.04 11:50	1.3486	+0.008
24.04 11:40	1.3406	-0.0047
24.04 11:30	1.3453	+0.0076
24.04 11:20	1.3377	-0.0007
24.04 11:10	1.3384	+0.0049
24.04 11:00	1.3335	+0.0005
24.04 10:50	1.333	+0.0038
24.04 10:40	1.3292	-0.0028
24.04 10:30	1.332	-0.0043
24.04 10:20	1.3363	-0.0075
24.04 10:10	1.3438	-0.0027
24.04 10:00	1.3465	+0.0039
24.04 09:50	1.3426	-0.0141
24.04 09:40	1.3567	+0.0015
24.04 09:30	1.3552	+0.0005
24.04 09:20	1.3547	-0.0001
24.04 09:10	1.3548	+0.0039
24.04 09:00	1.3509

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3292

макс: 1.6729

за неделю:

1.4845

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
25.04 08:20	1.4845	-0.0023
25.04 07:50	1.4783	+0.0047
25.04 06:50	1.4789	-0.0013
25.04 05:50	1.4717	+0.0136
25.04 04:50	1.4507	+0.0054
25.04 03:50	1.4468	+0.002
25.04 02:50	1.456	+0.0123
25.04 01:50	1.4518	-0.0031
25.04 00:50	1.4354	+0.0041
24.04 23:50	1.4352	+0.0019
24.04 22:50	1.4216	+0.012
24.04 21:50	1.4267	+0.0078
24.04 20:50	1.4135	+0.0022
24.04 19:50	1.438	-0.0036
24.04 18:50	1.4417	-0.0081
24.04 17:50	1.4218	+0.0085
24.04 16:50	1.3717	+0.0058
24.04 15:50	1.3502	+0.002
24.04 14:50	1.3468	-0.0051
24.04 13:50	1.3632	-0.006
24.04 12:50	1.367	+0.0055
24.04 11:50	1.3486	+0.0005
24.04 10:50	1.333	+0.0039
24.04 09:50	1.3426	+0.0052
24.04 08:50	1.3457	-0.0171
24.04 07:50	1.3648	+0.0011
24.04 06:50	1.3739	+0.0003
24.04 05:50	1.3882	+0.0014
24.04 04:50	1.3773	-0.003
24.04 03:50	1.3887	+0.0021
24.04 02:50	1.3979	+0.0074
24.04 01:50	1.3951	-0.0026
24.04 00:50	1.4024	+0.0054
23.04 23:50	1.392	-0.0015
23.04 22:50	1.3647	-0.0048
23.04 21:50	1.3767	+0.0054
23.04 20:50	1.3549	-0.0019
23.04 19:50	1.3679	-0.0002
23.04 18:50	1.3762	-0.0062
23.04 17:50	1.3751	-0.0044
23.04 16:50	1.381	-0.0034
23.04 15:50	1.3947	-0.0033
23.04 14:50	1.3969	-
23.04 13:50	1.3855	-0.0055
23.04 12:50	1.4015	-0.0067
23.04 11:50	1.3967	-0.0031
23.04 10:50	1.4037	+0.0105
23.04 09:50	1.3812	+0.0026
23.04 08:50	1.3674	+0.0055
23.04 07:50	1.3769	+0.0047
23.04 06:50	1.3728	+0.0054
23.04 05:50	1.3631	+0.0046
23.04 04:50	1.3503	-0.0008
23.04 03:50	1.3583	+0.0003
23.04 02:50	1.3649	-0.0079
23.04 01:50	1.3665	+0.0006
23.04 00:50	1.3611	-0.0062
22.04 23:50	1.3761	-0.0041
22.04 22:50	1.3843	+0.0039
22.04 21:50	1.3744	-0.0041
22.04 20:50	1.3763	+0.0029
22.04 19:50	1.3922	-0.0015
22.04 18:50	1.3882	+0.0048
22.04 17:50	1.389	-0.0052
22.04 16:50	1.3919	-0.0001
22.04 15:50	1.3843	+0.0059
22.04 14:50	1.3756	+0.0002
22.04 13:50	1.3614	-0.005
22.04 12:50	1.3744	+0.0083
22.04 11:50	1.3753	-0.0001
22.04 10:50	1.37	+0.0094
22.04 09:50	1.3463	-0.0015
22.04 08:50	1.3625	-0.0022
22.04 07:50	1.3681	-0.0115
22.04 06:50	1.3777	-0.0003
22.04 05:50	1.4148	+0.0059
22.04 04:50	1.4078	-0.01
22.04 03:50	1.4183	-
22.04 02:50	1.4195	+0.0058
22.04 01:50	1.4108	-0.0046
22.04 00:50	1.4189	-0.0046
21.04 23:50	1.4297	+0.0007
21.04 22:50	1.4258	+0.0011
21.04 21:50	1.4319	-0.0001
21.04 20:50	1.4302	-0.0031
21.04 19:50	1.4368	+0.0025
21.04 18:50	1.4156	+0.0034
21.04 17:50	1.4231	+0.0146
21.04 16:50	1.415	+0.0062
21.04 15:50	1.4045	+0.0036
21.04 14:50	1.3895	-0.0045
21.04 13:50	1.3954	-0.0014
21.04 12:50	1.4042	+0.0033
21.04 11:50	1.392	-0.0028
21.04 10:50	1.393	-0.0001
21.04 09:50	1.3904	-0.0007
21.04 08:50	1.3933	-0.0074
21.04 07:50	1.3885	+0.001
21.04 06:50	1.3875	-0.0022
21.04 05:50	1.3841	+0.0007
21.04 04:50	1.3828	-0.0025
21.04 03:50	1.4032	-0.002
21.04 02:50	1.3836	+0.0017
21.04 01:50	1.3889	-0.004
21.04 00:50	1.39	-0.0006
20.04 23:50	1.389	+0.0019
20.04 22:50	1.3833	+0.0053
20.04 21:50	1.3891	-0.0033
20.04 20:50	1.3891	+0.0015
20.04 19:50	1.4167	-0.0149
20.04 18:50	1.4459	-0.0025
20.04 17:50	1.472	+0.0021
20.04 16:50	1.4749	-0.0038
20.04 15:50	1.4828	-0.0025
20.04 14:50	1.4935	+0.0011
20.04 13:50	1.4886	+0.0072
20.04 12:50	1.4921	+0.0053
20.04 11:50	1.4863	+0.0031
20.04 10:50	1.4815	+0.0027
20.04 09:50	1.4788	+0.0043
20.04 08:50	1.4804	-0.001
20.04 07:50	1.4796	-
20.04 06:50	1.4933	+0.0001
20.04 05:50	1.4876	+0.0014
20.04 04:50	1.4901	+0.0097
20.04 03:50	1.5099	-0.0064
20.04 02:50	1.5024	+0.0016
20.04 01:50	1.4983	-0.0012
20.04 00:50	1.4935	-0.0001
19.04 23:50	1.5065	-0.0089
19.04 22:50	1.4891	-0.0043
19.04 21:50	1.4958	-0.0059
19.04 20:50	1.4861	-0.0049
19.04 19:50	1.5008	+0.0006
19.04 18:50	1.4865	+0.0054
19.04 17:50	1.4928	+0.0047
19.04 16:50	1.4817	+0.0131
19.04 15:50	1.473	+0.0088
19.04 14:50	1.4744	-0.0062
19.04 13:50	1.4926	-0.0014
19.04 12:50	1.482	-0.0068
19.04 11:50	1.4832	-0.0018
19.04 10:50	1.4916	-0.0483
19.04 09:50	1.5038	-0.0013
19.04 08:50	1.5693	+0.011
19.04 07:50	1.5537	+0.0006
19.04 06:50	1.5781	-0.0135
19.04 05:50	1.6729	+0.003
19.04 04:50	1.6268	+0.0091
19.04 03:50	1.5501	-0.002
19.04 02:50	1.5319	+0.0054
19.04 01:50	1.522	-0.0017
19.04 00:50	1.5304	-0.0035
18.04 23:50	1.5374	-0.0034
18.04 22:50	1.5205	+0.0025
18.04 21:50	1.5274	+0.0126
18.04 20:50	1.5303	+0.0016
18.04 19:50	1.5164	-0.0017
18.04 18:50	1.5089	-0.0002
18.04 17:50	1.5041	-0.0084
18.04 16:50	1.5548	+0.003
18.04 15:50	1.5599	+0.0027
18.04 14:50	1.5338	-0.0019
18.04 13:50	1.5773	-0.0139
18.04 12:50	1.5864	+0.0043
18.04 11:50	1.5817	-0.0047
18.04 10:50	1.6117	-0.007
18.04 09:50	1.6127

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.46807

макс: 1.6729

за месяц:

1.4845

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.04.2024	0.71676	+0.04027
23.04.2024	0.67649	-0.0062
22.04.2024	0.68269	-0.05039
21.04.2024	0.73308	+0.00683
20.04.2024	0.72625	-0.05236
19.04.2024	0.77861	+0.00835
18.04.2024	0.77026	-0.00181
17.04.2024	0.77207	+0.01049
16.04.2024	0.76158	+0.00599
15.04.2024	0.75559	-0.02208
14.04.2024	0.77767	+0.04029
13.04.2024	0.73738	+0.10074
12.04.2024	0.63664	+0.05225
11.04.2024	0.58439	-0.01304
10.04.2024	0.59743	+0.02906
09.04.2024	0.56837	-0.00341
08.04.2024	0.57178	+0.00267
07.04.2024	0.56911	-0.00306
06.04.2024	0.57217	-0.01013
05.04.2024	0.5823	+0.01329
04.04.2024	0.56901	+0.00793
03.04.2024	0.56108	-0.0018
02.04.2024	0.56288	+0.04799
01.04.2024	0.51489	+0.011
31.03.2024	0.50389	-0.00632
30.03.2024	0.51021	-0.00758
29.03.2024	0.51779	-0.00514
28.03.2024	0.52293	+0.01198
27.03.2024	0.51095	+0.02693
26.03.2024	0.48402	+0.01595
25.03.2024	0.46807

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.36983

макс: 1.6729

за квартал:

1.4845

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.04.2024	0.71676	+0.04027
23.04.2024	0.67649	-0.0062
22.04.2024	0.68269	-0.05039
21.04.2024	0.73308	+0.00683
20.04.2024	0.72625	-0.05236
19.04.2024	0.77861	+0.00835
18.04.2024	0.77026	-0.00181
17.04.2024	0.77207	+0.01049
16.04.2024	0.76158	+0.00599
15.04.2024	0.75559	-0.02208
14.04.2024	0.77767	+0.04029
13.04.2024	0.73738	+0.10074
12.04.2024	0.63664	+0.05225
11.04.2024	0.58439	-0.01304
10.04.2024	0.59743	+0.02906
09.04.2024	0.56837	-0.00341
08.04.2024	0.57178	+0.00267
07.04.2024	0.56911	-0.00306
06.04.2024	0.57217	-0.01013
05.04.2024	0.5823	+0.01329
04.04.2024	0.56901	+0.00793
03.04.2024	0.56108	-0.0018
02.04.2024	0.56288	+0.04799
01.04.2024	0.51489	+0.011
31.03.2024	0.50389	-0.00632
30.03.2024	0.51021	-0.00758
29.03.2024	0.51779	-0.00514
28.03.2024	0.52293	+0.01198
27.03.2024	0.51095	+0.02693
26.03.2024	0.48402	+0.01595
25.03.2024	0.46807	-0.03194
24.03.2024	0.50001	-0.00344
23.03.2024	0.50345	+0.00182
22.03.2024	0.50163	+0.02005
21.03.2024	0.48158	-0.02824
20.03.2024	0.50982	-0.00137
19.03.2024	0.51119	+0.0536
18.03.2024	0.45759	-0.00337
17.03.2024	0.46096	+0.03182
16.03.2024	0.42914	+0.02305
15.03.2024	0.40609	+0.02925
14.03.2024	0.37684	+0.00701
13.03.2024	0.36983	-0.02864
12.03.2024	0.39847	-0.01649
11.03.2024	0.41496	-0.01136
10.03.2024	0.42632	-0.00013
09.03.2024	0.42645	-0.00359
08.03.2024	0.43004	+0.00522
07.03.2024	0.42482	-0.0294
06.03.2024	0.45422	+0.01193
05.03.2024	0.44229	+0.01539
04.03.2024	0.4269	-0.02031
03.03.2024	0.44721	-0.02096
02.03.2024	0.46817	-0.02375
01.03.2024	0.49192	-0.04716
29.02.2024	0.53908	-0.04954
28.02.2024	0.58862	+0.01067
27.02.2024	0.57795	-0.04269
26.02.2024	0.62064	-0.08106
25.02.2024	0.7017	-0.03172
24.02.2024	0.73342	+0.00655
23.02.2024	0.72687	+0.01303
22.02.2024	0.71384	-0.0482
21.02.2024	0.76204	+0.01287
20.02.2024	0.74917	-0.01348
19.02.2024	0.76265	-0.07677
18.02.2024	0.83942	-0.06685
17.02.2024	0.90627	+0.01462
16.02.2024	0.89165	+0.03308
15.02.2024	0.85857	-0.07489
14.02.2024	0.93346	-0.03205
13.02.2024	0.96551	-0.01178
12.02.2024	0.97729	-0.03941
11.02.2024	1.0167	+0.0061
10.02.2024	1.0106	+0.0103
09.02.2024	1.0003	-0.0118
08.02.2024	1.0121	-0.0004
07.02.2024	1.0125	-0.0028
06.02.2024	1.0153	+0.0149
05.02.2024	1.0004	+0.02815
04.02.2024	0.97225	-0.00697
03.02.2024	0.97922	+0.03762
02.02.2024	0.9416	-0.1132
01.02.2024	1.0548	+0.0187
31.01.2024	1.0361	+0.07018
30.01.2024	0.96592	+0.10531
29.01.2024	0.86061	+0.02342
28.01.2024	0.83719	-0.01536
27.01.2024	0.85255	-0.01016
26.01.2024	0.86271	+0.00579
25.01.2024	0.85692

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот