Курсы криптовалют к Highstreet

Биткоин 60895.04
Эфириум 2911.41
Tether 0.99972
Binance Coin 585.41
Solana 147.64
USD Coin 1.0001
Рипл 0.50193
Lido Staked ETH 2912.72
Tokamak Network 6.71
Dogecoin 0.14411
Cardano 0.44721
SHIBA INU 2.242E-5
Avalanche 34.4174
TRON 0.12641
Wrapped TRON 0.12604
Polkadot 6.8489
Wrapped Bitcoin 60930.96
Bitcoin Cash 425.6
ChainLink 13.6675
NEAR Protocol 7.3056

Все криптовалюты » Highstreet, Dogecoin »

Курс Highstreet к Dogecoin

Обновлено: 10.05.2024 20:10:01


	=
Калькулятор HIGH - DOGE / Обратный расчет: курс Dogecoin к Highstreet

Графики

Динамика изменения курса highstreet относительно dogecoin, за 1 HIGH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.0846

макс: 32.2853

за сутки:

32.0154

Таблица изменений курса highstreet : показать

Дата	Курс	+/-
10.05 20:10	32.0154	+0.0247
10.05 20:00	31.9907	-0.0493
10.05 19:50	32.04	-0.0713
10.05 19:40	32.1113	+0.1733
10.05 19:30	31.938	-0.0207
10.05 19:20	31.9587	+0.177
10.05 19:10	31.7817	+0.0012
10.05 19:00	31.7805	-0.0228
10.05 18:50	31.8033	+0.0101
10.05 18:40	31.7932	-0.0301
10.05 18:30	31.8233	-0.3788
10.05 18:20	32.2021	-0.0832
10.05 18:10	32.2853	+0.3078
10.05 18:00	31.9775	+0.0541
10.05 17:50	31.9234	+0.03
10.05 17:40	31.8934	+0.0903
10.05 17:30	31.8031	+0.1143
10.05 17:20	31.6888	+0.1081
10.05 17:10	31.5807	+0.061
10.05 17:00	31.5197	+0.1852
10.05 16:50	31.3345	+0.0305
10.05 16:40	31.304	-0.0459
10.05 16:30	31.3499	+0.0696
10.05 16:20	31.2803	+0.0243
10.05 16:10	31.256	+0.0336
10.05 16:00	31.2224	+0.1707
10.05 15:50	31.0517	+0.1207
10.05 15:40	30.931	-0.0261
10.05 15:30	30.9571	+0.074
10.05 15:20	30.8831	+0.2195
10.05 15:10	30.6636	-0.0393
10.05 15:00	30.7029	-0.066
10.05 14:50	30.7689	-0.0598
10.05 14:40	30.8287	-0.1211
10.05 14:30	30.9498	-0.0958
10.05 14:20	31.0456	+0.0209
10.05 14:10	31.0247	+0.1432
10.05 14:00	30.8815	+0.0046
10.05 13:50	30.8769	+0.0544
10.05 13:40	30.8225	-0.2996
10.05 13:30	31.1221	-0.1632
10.05 13:20	31.2853	-0.0217
10.05 13:10	31.307	-0.0222
10.05 13:00	31.3292	-0.0544
10.05 12:50	31.3836	-0.2397
10.05 12:40	31.6233	-0.0038
10.05 12:30	31.6271	+0.1053
10.05 12:20	31.5218	+0.1402
10.05 12:10	31.3816	+0.1122
10.05 12:00	31.2694	+0.018
10.05 11:50	31.2514	+0.0865
10.05 11:40	31.1649	-0.0695
10.05 11:30	31.2344	-0.0399
10.05 11:20	31.2743	+0.079
10.05 11:10	31.1953	+0.2634
10.05 11:00	30.9319	-0.329
10.05 10:50	31.2609	+0.2992
10.05 10:40	30.9617	-0.0561
10.05 10:30	31.0178	-0.1134
10.05 10:20	31.1312	+0.6101
10.05 10:10	30.5211	+0.1332
10.05 10:00	30.3879	-1.2831
10.05 09:50	31.671	+0.395
10.05 09:40	31.276	+0.3318
10.05 09:30	30.9442	+0.0188
10.05 09:20	30.9254	-0.2563
10.05 09:10	31.1817	+0.222
10.05 09:00	30.9597	+0.115
10.05 08:50	30.8447	+0.0075
10.05 08:40	30.8372	+0.032
10.05 08:30	30.8052	+0.1552
10.05 08:20	30.65	+0.1209
10.05 08:10	30.5291	-0.0586
10.05 08:00	30.5877	+0.1845
10.05 07:50	30.4032	+0.1923
10.05 07:40	30.2109	+0.058
10.05 07:30	30.1529	-0.2978
10.05 07:20	30.4507	+0.1156
10.05 07:10	30.3351	+0.1718
10.05 07:00	30.1633	-0.0756
10.05 06:50	30.2389	-0.0164
10.05 06:40	30.2553	+0.0042
10.05 06:30	30.2511	-0.2165
10.05 06:20	30.4676	+0.0067
10.05 06:10	30.4609	+0.1226
10.05 06:00	30.3383	+0.0105
10.05 05:50	30.3278	+0.1876
10.05 05:40	30.1402	-0.2226
10.05 05:30	30.3628	+0.0087
10.05 05:20	30.3541	-0.0222
10.05 05:10	30.3763	-0.1736
10.05 05:00	30.5499	-0.0434
10.05 04:50	30.5933	+0.2356
10.05 04:40	30.3577	+0.0662
10.05 04:30	30.2915	-0.243
10.05 04:20	30.5345	+0.104
10.05 04:10	30.4305	-0.3417
10.05 04:00	30.7722	+0.0779
10.05 03:50	30.6943	+0.401
10.05 03:40	30.2933	-0.7604
10.05 03:30	31.0537	+0.3406
10.05 03:20	30.7131	+0.0037
10.05 03:10	30.7094	+0.389
10.05 03:00	30.3204	-0.1654
10.05 02:50	30.4858	+0.0091
10.05 02:40	30.4767	-0.1015
10.05 02:30	30.5782	-0.0527
10.05 02:20	30.6309	+0.3603
10.05 02:10	30.2706	+0.0534
10.05 02:00	30.2172	-0.3146
10.05 01:50	30.5318	-0.2247
10.05 01:40	30.7565	+0.0629
10.05 01:30	30.6936	+0.1466
10.05 01:20	30.547	-0.1396
10.05 01:10	30.6866	-0.2755
10.05 01:00	30.9621	+0.1306
10.05 00:50	30.8315	+0.1457
10.05 00:40	30.6858	+0.087
10.05 00:30	30.5988	+0.1804
10.05 00:20	30.4184	+0.0935
10.05 00:10	30.3249	-0.0993
10.05 00:00	30.4242	-0.0226
09.05 23:50	30.4468	+0.0385
09.05 23:40	30.4083	+0.0033
09.05 23:30	30.405	+0.1186
09.05 23:20	30.2864	+0.0889
09.05 23:10	30.1975	-0.295
09.05 23:00	30.4925	-0.1271
09.05 22:50	30.6196	+0.1328
09.05 22:40	30.4868	+0.0159
09.05 22:30	30.4709	+0.1084
09.05 22:20	30.3625	+0.2779
09.05 22:10	30.0846	-0.5498
09.05 22:00	30.6344	-0.1009
09.05 21:50	30.7353	-0.192
09.05 21:40	30.9273	+0.0718
09.05 21:30	30.8555	+0.1941
09.05 21:20	30.6614	+0.1296
09.05 21:10	30.5318	-0.0883
09.05 21:00	30.6201

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.3445

макс: 32.2853

за неделю:

32.0154

Таблица изменений курса highstreet : показать

Дата	Курс	+/-
10.05 20:10	32.0154	-0.0493
10.05 19:50	32.04	-0.0228
10.05 18:50	31.8033	+0.0541
10.05 17:50	31.9234	+0.1852
10.05 16:50	31.3345	+0.1707
10.05 15:50	31.0517	-0.066
10.05 14:50	30.7689	+0.0046
10.05 13:50	30.8769	-0.0544
10.05 12:50	31.3836	+0.018
10.05 11:50	31.2514	-0.329
10.05 10:50	31.2609	-1.2831
10.05 09:50	31.671	+0.115
10.05 08:50	30.8447	+0.1845
10.05 07:50	30.4032	-0.0756
10.05 06:50	30.2389	+0.0105
10.05 05:50	30.3278	-0.0434
10.05 04:50	30.5933	+0.0779
10.05 03:50	30.6943	-0.1654
10.05 02:50	30.4858	-0.3146
10.05 01:50	30.5318	+0.1306
10.05 00:50	30.8315	-0.0226
09.05 23:50	30.4468	-0.1271
09.05 22:50	30.6196	-0.1009
09.05 21:50	30.7353	+0.3851
09.05 20:50	30.235	+0.1131
09.05 19:50	30.381	+0.0469
09.05 18:50	30.4465	-0.0689
09.05 17:50	30.1057	-0.343
09.05 16:50	30.221	+0.0279
09.05 15:50	30.1005	-0.0371
09.05 14:50	30.1927	+0.1744
09.05 13:50	30.1031	+0.0027
09.05 12:50	30.3794	-0.1887
09.05 11:50	30.3545	+0.1014
09.05 10:50	29.8292	+0.0972
09.05 09:50	29.8114	-0.0397
09.05 08:50	29.3694	+0.2494
09.05 07:50	29.0584	-0.0876
09.05 06:50	29.4941	+0.0384
09.05 05:50	28.7444	-0.119
09.05 04:50	28.9587	+0.0628
09.05 03:50	28.6083	+0.0037
09.05 02:50	29.0052	+0.1957
09.05 01:50	28.657	+0.1632
09.05 00:50	28.3533	+0.0946
08.05 23:50	28.243	+0.004
08.05 22:50	28.2616	+0.3227
08.05 21:50	28.0476	-0.1192
08.05 20:50	27.8627	-0.0682
08.05 19:50	27.9506	-0.1541
08.05 18:50	27.322	+0.103
08.05 17:50	26.7752	-0.2229
08.05 16:50	27.3078	+0.0738
08.05 15:50	27.3175	+0.0132
08.05 14:50	27.2644	+0.1837
08.05 13:50	27.0248	+0.3684
08.05 12:50	27.6797	+0.1073
08.05 11:50	27.3149	+0.0342
08.05 10:50	26.8793	+0.0985
08.05 09:50	26.6656	-0.1078
08.05 08:50	26.7672	+0.0316
08.05 07:50	26.8951	-0.0588
08.05 06:50	26.863	-0.1293
08.05 05:50	26.8728	-0.0693
08.05 04:50	26.466	-0.0035
08.05 03:50	26.7521	+0.0172
08.05 02:50	26.8513	+0.3479
08.05 01:50	26.1599	-0.1838
08.05 00:50	26.6293	+0.0166
07.05 23:50	26.4352	+0.2104
07.05 22:50	25.9725	-0.1249
07.05 21:50	25.9435	+0.1488
07.05 20:50	25.3837	+0.1088
07.05 19:50	24.7031	+0.0965
07.05 18:50	24.6388	-0.109
07.05 17:50	25.6869	+0.143
07.05 16:50	26.4077	+0.1353
07.05 15:50	26.4178	-0.1331
07.05 14:50	26.671	+0.1079
07.05 13:50	26.1401	-0.0566
07.05 12:50	25.5903	-
07.05 11:50	25.5829	+0.1642
07.05 10:50	25.6201	+0.038
07.05 09:50	25.6892	-0.1643
07.05 08:50	25.6738	-0.0273
07.05 07:50	26.1497	-0.0646
07.05 06:50	26.4784	+0.0995
07.05 05:50	26.2899	-0.1453
07.05 04:50	26.1432	+0.0176
07.05 03:50	25.9399	-0.0412
07.05 02:50	25.9764	-0.0142
07.05 01:50	25.9708	-0.0605
07.05 00:50	25.9669	-0.003
06.05 23:50	26.0958	-0.0077
06.05 22:50	26.6213	-0.004
06.05 21:50	26.4644	-0.0467
06.05 20:50	26.3574	+0.1062
06.05 19:50	26.155	+0.164
06.05 18:50	25.6927	+0.0707
06.05 17:50	25.5528	+0.0345
06.05 16:50	25.6817	+0.169
06.05 15:50	26.1284	+0.1845
06.05 14:50	25.1877	-0.0075
06.05 13:50	24.8699	+0.0183
06.05 12:50	24.4394	+0.2601
06.05 11:50	24.3445	-0.0557
06.05 10:50	24.9632	-0.0768
06.05 09:50	25.0809	+0.1052
06.05 08:50	25.5543	-0.1713
06.05 07:50	25.5478	-0.1119
06.05 06:50	25.3544	+0.1154
06.05 05:50	25.2435	-0.2083
06.05 04:50	25.8983	+0.1451
06.05 03:50	25.5501	-0.0375
06.05 02:50	25.9633	+0.0174
06.05 01:50	26.0062	-0.1525
06.05 00:50	25.9583	-0.0125
05.05 23:50	25.7535	+0.0891
05.05 22:50	25.7024	-0.0603
05.05 21:50	25.5926	+0.2895
05.05 20:50	25.6048	+0.0605
05.05 19:50	25.3515	-0.0683
05.05 18:50	25.0528	+0.0387
05.05 17:50	25.4084	-0.114
05.05 16:50	25.5695	+0.0025
05.05 15:50	26.1671	+0.355
05.05 14:50	26.4676	+0.2043
05.05 13:50	26.245	-0.0468
05.05 12:50	25.9347	+0.0986
05.05 11:50	25.8113	-0.0912
05.05 10:50	25.9653	+0.1683
05.05 09:50	25.9389	+0.0568
05.05 08:50	26.3116	-0.0595
05.05 07:50	26.2726	-0.072
05.05 06:50	26.3542	+0.0793
05.05 05:50	26.4063	-0.022
05.05 04:50	26.8887	+0.0404
05.05 03:50	26.6562	+0.1634
05.05 02:50	28.1914	+0.1331
05.05 01:50	26.1503	-0.013
05.05 00:50	26.0983	+0.0525
04.05 23:50	25.9057	-0.0226
04.05 22:50	25.955	+0.0669
04.05 21:50	26.1168	+0.0204
04.05 20:50	26.4825	+0.0268
04.05 19:50	25.9391	-0.1431
04.05 18:50	25.7505	-0.1463
04.05 17:50	25.7449	+0.0395
04.05 16:50	26.0794	-0.6169
04.05 15:50	26.4985	+0.3783
04.05 14:50	26.3873	-0.3179
04.05 13:50	27.757	-0.057
04.05 12:50	27.9829	-0.0683
04.05 11:50	28.0649	+0.1465
04.05 10:50	28.4625	+0.114
04.05 09:50	28.6273	-0.3128
04.05 08:50	28.4186	-0.1556
04.05 07:50	28.7059	+0.2237
04.05 06:50	28.4504	+0.018
04.05 05:50	28.9006	+0.0645
04.05 04:50	28.297	-0.0248
04.05 03:50	28.4682	+0.1676
04.05 02:50	29.0426	-0.2302
04.05 01:50	29.5062	+0.0865
04.05 00:50	29.3369	+0.3226
03.05 23:50	29.1117	+0.0393
03.05 22:50	29.8127	+0.0755
03.05 21:50	30.4871	-0.0122
03.05 20:50	30.2761

* на графике представлен средесуточный курс highstreet в течение последних 30 дней.

мин: 14.0977

макс: 32.2853

за месяц:

32.0154

Таблица изменений курса highstreet : показать

Дата	Курс	+/-
09.05.2024	32.1825	+2.726
08.05.2024	29.4565	+1.6128
07.05.2024	27.8437	+1.1656
06.05.2024	26.6781	+0.7205
05.05.2024	25.9576	-1.14
04.05.2024	27.0976	-2.6799
03.05.2024	29.7775	+3.0328
02.05.2024	26.7447	-0.0052
01.05.2024	26.7499	+0.9748
30.04.2024	25.7751	-1.1784
29.04.2024	26.9535	-0.2989
28.04.2024	27.2524	+0.4834
27.04.2024	26.769	+2.153
26.04.2024	24.616	+1.9347
25.04.2024	22.6813	+1.7868
24.04.2024	20.8945	+2.9261
23.04.2024	17.9684	+0.7801
22.04.2024	17.1883	+0.6112
21.04.2024	16.5771	+0.5057
20.04.2024	16.0714	+0.6056
19.04.2024	15.4658	+0.2746
18.04.2024	15.1912	+0.6309
17.04.2024	14.5603	+0.4626
16.04.2024	14.0977	-0.1399
15.04.2024	14.2376	-0.3112
14.04.2024	14.5488	-0.4432
13.04.2024	14.992	-0.5917
12.04.2024	15.5837	-0.3519
11.04.2024	15.9356	-0.4917
10.04.2024	16.4273	-0.9385
09.04.2024	17.3658

* на графике представлен средесуточный курс highstreet в течение последних 3 месяцев.

мин: 10.1135

макс: 32.2853

за квартал:

32.0154

Таблица изменений курса highstreet : показать

Дата	Курс	+/-
09.05.2024	32.1825	+2.726
08.05.2024	29.4565	+1.6128
07.05.2024	27.8437	+1.1656
06.05.2024	26.6781	+0.7205
05.05.2024	25.9576	-1.14
04.05.2024	27.0976	-2.6799
03.05.2024	29.7775	+3.0328
02.05.2024	26.7447	-0.0052
01.05.2024	26.7499	+0.9748
30.04.2024	25.7751	-1.1784
29.04.2024	26.9535	-0.2989
28.04.2024	27.2524	+0.4834
27.04.2024	26.769	+2.153
26.04.2024	24.616	+1.9347
25.04.2024	22.6813	+1.7868
24.04.2024	20.8945	+2.9261
23.04.2024	17.9684	+0.7801
22.04.2024	17.1883	+0.6112
21.04.2024	16.5771	+0.5057
20.04.2024	16.0714	+0.6056
19.04.2024	15.4658	+0.2746
18.04.2024	15.1912	+0.6309
17.04.2024	14.5603	+0.4626
16.04.2024	14.0977	-0.1399
15.04.2024	14.2376	-0.3112
14.04.2024	14.5488	-0.4432
13.04.2024	14.992	-0.5917
12.04.2024	15.5837	-0.3519
11.04.2024	15.9356	-0.4917
10.04.2024	16.4273	-0.9385
09.04.2024	17.3658	+1.9962
08.04.2024	15.3696	-1.5151
07.04.2024	16.8847	+0.8887
06.04.2024	15.996	-0.0554
05.04.2024	16.0514	+1.0322
04.04.2024	15.0192	+1.5378
03.04.2024	13.4814	-0.2045
02.04.2024	13.6859	+2.6471
01.04.2024	11.0388	+0.7286
31.03.2024	10.3102	-0.4308
30.03.2024	10.741	+0.3661
29.03.2024	10.3749	+0.2614
28.03.2024	10.1135	-1.3786
27.03.2024	11.4921	-0.2369
26.03.2024	11.729	+0.2498
25.03.2024	11.4792	+0.2685
24.03.2024	11.2107	-0.4892
23.03.2024	11.6999	-0.6831
22.03.2024	12.383	-0.1385
21.03.2024	12.5215	-0.5431
20.03.2024	13.0646	-0.2536
19.03.2024	13.3182	+0.0108
18.03.2024	13.3074	+0.0127
17.03.2024	13.2947	-0.2913
16.03.2024	13.586	+0.4682
15.03.2024	13.1178	-0.0703
14.03.2024	13.1881	-0.797
13.03.2024	13.9851	+0.432
12.03.2024	13.5531	-1.0254
11.03.2024	14.5785	-0.0569
10.03.2024	14.6354	+1.3341
09.03.2024	13.3013	-0.4257
08.03.2024	13.727	-0.582
07.03.2024	14.309	+2.2791
06.03.2024	12.0299	+0.3452
05.03.2024	11.6847	-1.2621
04.03.2024	12.9468	-2.2504
03.03.2024	15.1972	+0.5955
02.03.2024	14.6017	-1.9731
01.03.2024	16.5748	+0.6738
29.02.2024	15.901	-2.5405
28.02.2024	18.4415	-1.8733
27.02.2024	20.3148	-1.7299
26.02.2024	22.0447	+2.2977
25.02.2024	19.747	-0.0635
24.02.2024	19.8105	+0.0959
23.02.2024	19.7146	+0.0539
22.02.2024	19.6607	+0.8969
21.02.2024	18.7638	-0.5623
20.02.2024	19.3261	-0.5221
19.02.2024	19.8482	-0.585
18.02.2024	20.4332	+1.393
17.02.2024	19.0402	-1.2443
16.02.2024	20.2845	+0.3876
15.02.2024	19.8969	+0.8888
14.02.2024	19.0081	+0.456
13.02.2024	18.5521	-0.5918
12.02.2024	19.1439	+0.6449
11.02.2024	18.499	+0.5279
10.02.2024	17.9711	+0.2469
09.02.2024	17.7242

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот