Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Highstreet
- Биткоин 64303.16
- Эфириум 3137.29
- Tether 1.0002
- Binance Coin 608.89
- Solana 143.65
- USD Coin 1.0002
- Lido Staked ETH 3134.42
- Рипл 0.5263
- Dogecoin 0.1503
- Tokamak Network 5.3626
- Cardano 0.46986
- SHIBA INU 2.543E-5
- Avalanche 35.3791
- TRON 0.11693
- Wrapped TRON 0.11677
- Wrapped Bitcoin 64312.55
- Polkadot 6.8596
- Bitcoin Cash 476.59
- ChainLink 14.8544
- NEAR Protocol 7.2712
Курс Highstreet к израильскому шекелю
Обновлено: 26.04.2024 11:00:01
Стоимость Highstreet (HIGH) на текущий момент составляет 14.0762 ILS, а общий объем торгов за 24 часа – 419 380 170 ILS.
Рыночная капитализация составляет 708 963 083 ILS. За последние 24 часа курс Highstreet относительно израильского шекеля вырос на +11.03%. Изменение за неделю составило +61.62%.
| = | ||
| Калькулятор HIGH - ILS / Обратный расчет: курс израильского шекеля к Highstreet | ||
| 67% | 33% |
Графики
Динамика изменения курса highstreet относительно израильского шекеля, за 1 HIGH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.4382макс: 14.2382за сутки:
14.0762 Таблица изменений курса highstreet : показать
Дата Курс +/- 26.04 11:00 14.0762 +0.1709 26.04 10:50 13.9053 +0.0904 26.04 10:40 13.8149 +0.0051 26.04 10:30 13.8098 +0.1802 26.04 10:20 13.6296 -0.1072 26.04 10:10 13.7368 +0.0549 26.04 10:03 13.6819 +0.1525 26.04 10:00 13.5294 +0.0295 26.04 09:50 13.4999 +0.025 26.04 09:40 13.4749 -0.0153 26.04 09:30 13.4902 -0.0081 26.04 09:20 13.4983 -0.2002 26.04 09:10 13.6985 +0.3572 26.04 09:00 13.3413 +0.2363 26.04 08:50 13.105 +0.1285 26.04 08:40 12.9765 -0.1413 26.04 08:30 13.1178 -0.1002 26.04 08:20 13.218 +0.1196 26.04 08:10 13.0984 +0.1671 26.04 08:03 12.9313 +0.0474 26.04 08:00 12.8839 +0.2637 26.04 07:50 12.6202 +0.0582 26.04 07:40 12.562 +0.0942 26.04 07:30 12.4678 +0.0296 26.04 07:20 12.4382 -0.0917 26.04 07:10 12.5299 -0.2013 26.04 07:00 12.7312 -0.2539 26.04 06:50 12.9851 -0.0482 26.04 06:40 13.0333 -0.3248 26.04 06:30 13.3581 -0.3325 26.04 06:20 13.6906 -0.0519 26.04 06:10 13.7425 -0.0991 26.04 06:03 13.8416 -0.0553 26.04 06:00 13.8969 +0.1509 26.04 05:50 13.746 -0.2256 26.04 05:40 13.9716 -0.108 26.04 05:30 14.0796 -0.1508 26.04 05:20 14.2304 +0.1436 26.04 05:10 14.0868 -0.1211 26.04 05:00 14.2079 +0.0326 26.04 04:50 14.1753 +0.0329 26.04 04:40 14.1424 -0.0958 26.04 04:30 14.2382 +0.1037 26.04 04:20 14.1345 +0.0745 26.04 04:10 14.06 -0.0503 26.04 04:03 14.1103 +0.0514 26.04 04:00 14.0589 +0.1208 26.04 03:50 13.9381 -0.0428 26.04 03:40 13.9809 +0.0636 26.04 03:30 13.9173 -0.0788 26.04 03:20 13.9961 +0.0329 26.04 03:10 13.9632 +0.0837 26.04 03:00 13.8795 +0.0078 26.04 02:50 13.8717 -0.0581 26.04 02:40 13.9298 +0.0382 26.04 02:30 13.8916 +0.1243 26.04 02:20 13.7673 -0.0414 26.04 02:10 13.8087 -0.0607 26.04 02:03 13.8694 -0.0434 26.04 02:00 13.9128 -0.1296 26.04 01:50 14.0424 +0.1109 26.04 01:40 13.9315 +0.0964 26.04 01:30 13.8351 +0.2431 26.04 01:20 13.592 +0.0502 26.04 01:10 13.5418 -0.0889 26.04 01:00 13.6307 -0.1413 26.04 00:50 13.772 +0.0003 26.04 00:40 13.7717 +0.0311 26.04 00:30 13.7406 -0.0595 26.04 00:20 13.8001 +0.0071 26.04 00:10 13.793 -0.0777 26.04 00:03 13.8707 -0.0603 26.04 00:00 13.931 -0.151 25.04 23:50 14.082 +0.0061 25.04 23:40 14.0759 +0.1594 25.04 23:30 13.9165 +0.2027 25.04 23:20 13.7138 -0.1032 25.04 23:10 13.817 +0.1742 25.04 23:00 13.6428 +0.1443 25.04 22:50 13.4985 +0.0499 25.04 22:40 13.4486 -0.2371 25.04 22:30 13.6857 -0.3372 25.04 22:20 14.0229 +0.122 25.04 22:10 13.9009 +0.2684 25.04 22:03 13.6325 +0.0291 25.04 22:00 13.6034 +0.0579 25.04 21:50 13.5455 +0.0747 25.04 21:40 13.4708 -0.0534 25.04 21:30 13.5242 +0.1749 25.04 21:20 13.3493 +0.0985 25.04 21:10 13.2508 -0.0175 25.04 21:00 13.2683 -0.0414 25.04 20:50 13.3097 +0.0517 25.04 20:40 13.258 -0.0037 25.04 20:30 13.2617 -0.3209 25.04 20:20 13.5826 -0.0708 25.04 20:10 13.6534 +0.2225 25.04 20:03 13.4309 -0.051 25.04 20:00 13.4819 +0.0049 25.04 19:50 13.477 +0.1314 25.04 19:40 13.3456 +0.1132 25.04 19:30 13.2324 +0.079 25.04 19:20 13.1534 -0.1026 25.04 19:10 13.256 +0.3287 25.04 19:00 12.9273 +0.0497 25.04 18:50 12.8776 -0.0688 25.04 18:40 12.9464 +0.0613 25.04 18:30 12.8851 -0.0924 25.04 18:20 12.9775 +0.148 25.04 18:10 12.8295 -0.1051 25.04 18:03 12.9346 -0.0544 25.04 18:00 12.989 -0.0697 25.04 17:50 13.0587 -0.0008 25.04 17:40 13.0595 -0.0626 25.04 17:30 13.1221 -0.2967 25.04 17:20 13.4188 +0.0959 25.04 17:10 13.3229 +0.2289 25.04 17:00 13.094 +0.1017 25.04 16:50 12.9923 +0.1673 25.04 16:40 12.825 +0.0115 25.04 16:30 12.8135 +0.03 25.04 16:20 12.7835 +0.0309 25.04 16:10 12.7526 -0.1271 25.04 16:03 12.8797 -0.0017 25.04 16:00 12.8814 +0.0368 25.04 15:50 12.8446 -0.1149 25.04 15:40 12.9595 +0.0198 25.04 15:30 12.9397 +0.1026 25.04 15:20 12.8371 +0.1367 25.04 15:10 12.7004 -0.1139 25.04 15:00 12.8143 -0.0077 25.04 14:50 12.822 +0.063 25.04 14:40 12.759 -0.0248 25.04 14:30 12.7838 +0.0136 25.04 14:20 12.7702 +0.1529 25.04 14:10 12.6173 +0.0506 25.04 14:03 12.5667 -0.0219 25.04 14:00 12.5886 +0.0125 25.04 13:50 12.5761 +0.0151 25.04 13:40 12.561 +0.0542 25.04 13:30 12.5068 -0.0939 25.04 13:20 12.6007 -0.0606 25.04 13:10 12.6613 -0.0152 25.04 13:00 12.6765 +0.0118 25.04 12:50 12.6647 +0.0858 25.04 12:40 12.5789 -0.0976 25.04 12:30 12.6765 -0.0915 25.04 12:20 12.768 -0.0048 25.04 12:10 12.7728 +0.0882 25.04 12:03 12.6846 +0.0063 25.04 12:00 12.6783 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.7097макс: 14.2382за неделю:
14.0762 Таблица изменений курса highstreet : показать
Дата Курс +/- 26.04 11:00 14.0762 +0.1709 26.04 10:50 13.9053 +0.0295 26.04 09:50 13.4999 +0.2363 26.04 08:50 13.105 +0.2637 26.04 07:50 12.6202 -0.2539 26.04 06:50 12.9851 +0.1509 26.04 05:50 13.746 +0.0326 26.04 04:50 14.1753 +0.1208 26.04 03:50 13.9381 +0.0078 26.04 02:50 13.8717 -0.1296 26.04 01:50 14.0424 -0.1413 26.04 00:50 13.772 -0.151 25.04 23:50 14.082 +0.1443 25.04 22:50 13.4985 +0.0579 25.04 21:50 13.5455 -0.0414 25.04 20:50 13.3097 +0.0049 25.04 19:50 13.477 +0.0497 25.04 18:50 12.8776 -0.0697 25.04 17:50 13.0587 +0.1017 25.04 16:50 12.9923 +0.0368 25.04 15:50 12.8446 -0.0077 25.04 14:50 12.822 +0.0125 25.04 13:50 12.5761 +0.0118 25.04 12:50 12.6647 +0.0696 25.04 11:50 12.6087 +0.0695 25.04 10:50 12.3208 -0.0602 25.04 09:50 12.529 -0.0034 25.04 08:50 12.6469 +0.0415 25.04 07:50 12.3211 +0.0581 25.04 06:50 12.096 +0.0238 25.04 05:50 12.0682 -0.3241 25.04 04:50 12.2663 -0.0832 25.04 03:50 12.7053 -0.0026 25.04 02:50 12.4311 +0.0214 25.04 01:50 12.0816 +0.0526 25.04 00:50 12.0338 -0.0807 24.04 23:50 12.0361 +0.0046 24.04 22:50 12.1817 -0.041 24.04 21:50 12.0641 -0.2147 24.04 20:50 12.3958 +0.0228 24.04 19:50 11.7812 -0.0791 24.04 18:50 11.8701 -0.0134 24.04 17:50 12.0921 -0.0075 24.04 16:50 12.3293 -0.0258 24.04 15:50 12.4865 -0.0833 24.04 14:50 12.6683 +0.2136 24.04 13:50 12.0988 +0.0586 24.04 12:50 12.0923 +0.0504 24.04 11:50 12.0681 +0.0558 24.04 10:50 11.9603 +0.1222 24.04 09:50 11.9704 +0.0465 24.04 08:50 11.8218 -0.0299 24.04 07:50 12.0197 -0.0681 24.04 06:50 11.7149 +0.0287 24.04 05:50 11.0584 +0.0461 24.04 04:50 10.9497 +0.1057 24.04 03:50 10.8945 -0.0413 24.04 02:50 10.8406 -0.117 24.04 01:50 10.8941 -0.0143 24.04 00:50 10.6946 -0.0041 23.04 23:50 10.7033 +0.0354 23.04 22:50 10.618 +0.0299 23.04 21:50 10.5667 -0.0261 23.04 20:50 10.5209 +0.0081 23.04 19:50 10.5873 +0.0133 23.04 18:50 10.6026 -0.0214 23.04 17:50 10.6667 -0.017 23.04 16:50 10.589 +0.0465 23.04 15:50 10.5769 +0.0497 23.04 14:50 10.4407 -0.0816 23.04 13:50 10.5951 +0.0545 23.04 12:50 10.5004 +0.023 23.04 11:50 10.425 +0.0295 23.04 10:50 10.3668 -0.0701 23.04 09:50 10.4129 -0.0474 23.04 08:50 10.442 -0.023 23.04 07:50 10.3842 -0.0135 23.04 06:50 10.545 -0.0318 23.04 05:50 10.6598 -0.0353 23.04 04:50 10.6558 +0.0328 23.04 03:50 10.6364 -0.018 23.04 02:50 10.5652 +0.0384 23.04 01:50 10.6017 -0.0397 23.04 00:50 10.6218 +0.0114 22.04 23:50 10.5444 +0.0219 22.04 22:50 10.5203 -0.0154 22.04 21:50 10.6045 -0.0026 22.04 20:50 10.6937 -0.0098 22.04 19:50 10.5349 +0.0263 22.04 18:50 10.5962 -0.0413 22.04 17:50 10.7007 +0.0126 22.04 16:50 10.6798 +0.0697 22.04 15:50 10.3843 -0.0681 22.04 14:50 10.4718 +0.0607 22.04 13:50 10.4925 +0.0914 22.04 12:50 10.3488 -0.0686 22.04 11:50 10.2293 +0.0107 22.04 10:50 10.066 -0.0033 22.04 09:50 10.1841 +0.0287 22.04 08:50 9.9891 +0.022 22.04 07:50 9.9026 +0.0364 22.04 06:50 9.9965 -0.0203 22.04 05:50 9.8752 -0.1404 22.04 04:50 10.0589 +0.0192 22.04 03:50 10.0593 -0.0122 22.04 02:50 10.1201 -0.0523 22.04 01:50 10.2783 +0.0245 22.04 00:50 10.1178 +0.0364 21.04 23:50 10.0314 +0.0006 21.04 22:50 10.0006 +0.0021 21.04 21:50 9.9059 +0.0188 21.04 20:50 9.8994 +0.0802 21.04 19:50 9.8024 +0.0019 21.04 18:50 10.0576 -0.0169 21.04 17:50 10.0015 -0.0957 21.04 16:50 10.005 -0.0144 21.04 15:50 10.0225 -0.0274 21.04 14:50 10.0367 +0.0365 21.04 13:50 10.0161 +0.0185 21.04 12:50 9.876 -0.0413 21.04 11:50 9.9436 -0.0137 21.04 10:50 9.9325 -0.0401 21.04 09:50 9.9243 +0.0407 21.04 08:50 9.9598 +0.0499 21.04 07:50 10.2099 +0.0185 21.04 06:50 10.0333 -0.0005 21.04 05:50 10.0444 +0.0233 21.04 04:50 9.961 +0.0847 21.04 03:50 9.8042 +0.0029 21.04 02:50 9.89 +0.005 21.04 01:50 9.8655 -0.0007 21.04 00:50 9.8514 -0.0046 20.04 23:50 9.853 +0.0056 20.04 22:50 9.8895 -0.0448 20.04 21:50 9.9185 +0.0754 20.04 20:50 9.7639 -0.0625 20.04 19:50 9.7877 +0.018 20.04 18:50 9.823 -0.0006 20.04 17:50 9.5192 -0.0287 20.04 16:50 9.5854 +0.0914 20.04 15:50 9.4763 +0.0214 20.04 14:50 9.332 +0.0346 20.04 13:50 9.4831 -0.0864 20.04 12:50 9.2608 -0.0185 20.04 11:50 9.2565 +0.0173 20.04 10:50 9.1729 -0.0376 20.04 09:50 9.1432 -0.0275 20.04 08:50 9.138 -0.0453 20.04 07:50 9.159 -0.0015 20.04 06:50 9.1203 -0.0249 20.04 05:50 9.2096 +0.0116 20.04 04:50 9.0933 -0.011 20.04 03:50 8.9409 +0.0264 20.04 02:50 8.9926 -0.026 20.04 01:50 9.0838 -0.0168 20.04 00:50 9.1005 -0.0044 19.04 23:50 9.0208 +0.0678 19.04 22:50 9.0741 +0.0034 19.04 21:50 9.0936 -0.0585 19.04 20:50 9.2154 +0.0297 19.04 19:50 9.1784 +0.0436 19.04 18:50 9.2379 +0.0018 19.04 17:50 9.0707 -0.0265 19.04 16:50 9.029 -0.1254 19.04 15:50 9.0336 -0.0403 19.04 14:50 9.1616 +0.1789 19.04 13:50 8.9939 +0.0123 19.04 12:50 8.8518 +0.0857 19.04 11:50 8.7097 -
* на графике представлен средесуточный курс highstreet в течение последних 30 дней.
мин: 7.7587макс: 14.2382за месяц:
Таблица изменений курса highstreet : показать14.0762 Дата Курс +/- 25.04.2024 13.0209 +0.9745 24.04.2024 12.0464 +1.4834 23.04.2024 10.563 +0.157 22.04.2024 10.406 +0.393 21.04.2024 10.013 +0.5217 20.04.2024 9.4913 +0.676 19.04.2024 8.8153 +0.2472 18.04.2024 8.5681 +0.1663 17.04.2024 8.4018 +0.2093 16.04.2024 8.1925 -0.3656 15.04.2024 8.5581 +0.0848 14.04.2024 8.4733 -0.8675 13.04.2024 9.3408 -1.3669 12.04.2024 10.7077 -0.6019 11.04.2024 11.3096 -0.4436 10.04.2024 11.7532 -0.6888 09.04.2024 12.442 +1.1497 08.04.2024 11.2923 -0.4155 07.04.2024 11.7078 +0.9496 06.04.2024 10.7582 +0.3717 05.04.2024 10.3865 +0.4605 04.04.2024 9.926 +0.8549 03.04.2024 9.0711 -0.4425 02.04.2024 9.5136 +1.1191 01.04.2024 8.3945 +0.3901 31.03.2024 8.0044 -0.1936 30.03.2024 8.198 -0.0086 29.03.2024 8.2066 +0.363 28.03.2024 7.8436 +0.0068 27.03.2024 7.8368 +0.0781 26.03.2024 7.7587 -
* на графике представлен средесуточный курс highstreet в течение последних 3 месяцев.
мин: 4.9579макс: 14.2382за квартал:
Таблица изменений курса highstreet : показать14.0762 Дата Курс +/- 25.04.2024 13.0209 +0.9745 24.04.2024 12.0464 +1.4834 23.04.2024 10.563 +0.157 22.04.2024 10.406 +0.393 21.04.2024 10.013 +0.5217 20.04.2024 9.4913 +0.676 19.04.2024 8.8153 +0.2472 18.04.2024 8.5681 +0.1663 17.04.2024 8.4018 +0.2093 16.04.2024 8.1925 -0.3656 15.04.2024 8.5581 +0.0848 14.04.2024 8.4733 -0.8675 13.04.2024 9.3408 -1.3669 12.04.2024 10.7077 -0.6019 11.04.2024 11.3096 -0.4436 10.04.2024 11.7532 -0.6888 09.04.2024 12.442 +1.1497 08.04.2024 11.2923 -0.4155 07.04.2024 11.7078 +0.9496 06.04.2024 10.7582 +0.3717 05.04.2024 10.3865 +0.4605 04.04.2024 9.926 +0.8549 03.04.2024 9.0711 -0.4425 02.04.2024 9.5136 +1.1191 01.04.2024 8.3945 +0.3901 31.03.2024 8.0044 -0.1936 30.03.2024 8.198 -0.0086 29.03.2024 8.2066 +0.363 28.03.2024 7.8436 +0.0068 27.03.2024 7.8368 +0.0781 26.03.2024 7.7587 +0.4207 25.03.2024 7.338 +0.2822 24.03.2024 7.0558 +0.0406 23.03.2024 7.0152 +0.0691 22.03.2024 6.9461 +0.0669 21.03.2024 6.8792 +0.3859 20.03.2024 6.4933 +0.0347 19.03.2024 6.4586 -0.666 18.03.2024 7.1246 -0.1681 17.03.2024 7.2927 -0.4124 16.03.2024 7.7051 -0.1978 15.03.2024 7.9029 -0.6699 14.03.2024 8.5728 -0.1034 13.03.2024 8.6762 +0.3379 12.03.2024 8.3383 -0.2008 11.03.2024 8.5391 -0.0856 10.03.2024 8.6247 +0.4719 09.03.2024 8.1528 +0.5314 08.03.2024 7.6214 +0.2132 07.03.2024 7.4082 +0.5812 06.03.2024 6.827 -0.4789 05.03.2024 7.3059 -0.4807 04.03.2024 7.7866 +0.0741 03.03.2024 7.7125 +0.3225 02.03.2024 7.39 +0.2611 01.03.2024 7.1289 +0.0471 29.02.2024 7.0818 +0.2474 28.02.2024 6.8344 +0.2661 27.02.2024 6.5683 +0.075 26.02.2024 6.4933 +0.3172 25.02.2024 6.1761 +0.0323 24.02.2024 6.1438 +0.1168 23.02.2024 6.027 -0.0371 22.02.2024 6.0641 +0.2644 21.02.2024 5.7997 -0.2251 20.02.2024 6.0248 -0.2403 19.02.2024 6.2651 +0.0631 18.02.2024 6.202 +0.4285 17.02.2024 5.7735 -0.1879 16.02.2024 5.9614 +0.0575 15.02.2024 5.9039 +0.1059 14.02.2024 5.798 +0.2473 13.02.2024 5.5507 +0.156 12.02.2024 5.3947 -0.0405 11.02.2024 5.4352 +0.0717 10.02.2024 5.3635 +0.068 09.02.2024 5.2955 +0.0793 08.02.2024 5.2162 +0.1742 07.02.2024 5.042 +0.0841 06.02.2024 4.9579 -0.066 05.02.2024 5.0239 -0.0445 04.02.2024 5.0684 -0.0983 03.02.2024 5.1667 -0.0781 02.02.2024 5.2448 +0.0231 01.02.2024 5.2217 -0.1394 31.01.2024 5.3611 -0.2639 30.01.2024 5.625 +0.3114 29.01.2024 5.3136 -0.0429 28.01.2024 5.3565 -0.0286 27.01.2024 5.3851 +0.0156 26.01.2024 5.3695