Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Highstreet

Курс Highstreet к израильскому шекелю

Обновлено: 25.06.2024 18:10:01
Стоимость Highstreet (HIGH) на текущий момент составляет 7.6022 ILS, а общий объем торгов за 24 часа – 109 949 849 ILS. Рыночная капитализация составляет 382 890 649 ILS. За последние 24 часа курс Highstreet относительно израильского шекеля вырос на +4.54%. Изменение за неделю составило -1.76%.

=
Калькулятор HIGH - ILS / Обратный расчет: курс израильского шекеля к Highstreet
Покупать HIGH?Продавать HIGH?
67%33%

Графики

Динамика изменения курса highstreet относительно израильского шекеля, за 1 HIGH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.2632
    макс: 7.6855
    за сутки:
    7.6022  

    Таблица изменений курса highstreet : показать

    ДатаКурс+/-
    25.06 18:107.6022+0.0063
    25.06 18:037.5959-0.0046
    25.06 18:007.6005+0.0277
    25.06 17:507.5728-0.0254
    25.06 17:407.5982+0.0453
    25.06 17:307.5529+0.0728
    25.06 17:207.4801+0.0117
    25.06 17:107.4684+0.0081
    25.06 17:007.4603+0.0033
    25.06 16:507.457-0.0127
    25.06 16:407.4697-0.0175
    25.06 16:307.4872-0.0092
    25.06 16:207.4964+0.004
    25.06 16:107.4924+0.0053
    25.06 16:037.4871-0.0007
    25.06 16:007.4878-0.0246
    25.06 15:507.5124-0.0302
    25.06 15:407.5426+0.0048
    25.06 15:307.5378+0.0425
    25.06 15:207.4953-0.012
    25.06 15:107.5073-0.0085
    25.06 15:007.5158+0.0109
    25.06 14:507.5049-0.0019
    25.06 14:407.5068-0.0217
    25.06 14:307.5285+0.002
    25.06 14:207.5265+0.0039
    25.06 14:107.5226+0.0114
    25.06 14:037.5112-0.0004
    25.06 14:007.5116+0.0328
    25.06 13:507.4788+0.0259
    25.06 13:407.4529-0.0032
    25.06 13:307.4561-0.0184
    25.06 13:207.4745+0.0178
    25.06 13:107.4567-0.0083
    25.06 13:007.465+0.028
    25.06 12:507.437-0.0091
    25.06 12:407.4461+0.0317
    25.06 12:307.4144+0.0019
    25.06 12:207.4125+0.0134
    25.06 12:107.3991+0.0009
    25.06 12:037.3982+0.0019
    25.06 12:007.3963+0.0352
    25.06 11:507.3611-0.0229
    25.06 11:407.384-0.0172
    25.06 11:307.4012-0.0304
    25.06 11:207.4316-0.0076
    25.06 11:107.4392+0.0054
    25.06 11:007.4338-0.0118
    25.06 10:507.4456+0.0101
    25.06 10:407.4355-0.0093
    25.06 10:307.4448-0.0106
    25.06 10:207.4554-0.013
    25.06 10:107.4684+0.0103
    25.06 10:037.4581-0.0006
    25.06 10:007.4587-0.0075
    25.06 09:507.4662+0.0122
    25.06 09:407.454+0.0093
    25.06 09:307.4447+0.0072
    25.06 09:207.4375-0.035
    25.06 09:107.4725-0.0297
    25.06 09:007.5022-0.0008
    25.06 08:507.503-0.0191
    25.06 08:407.5221-0.0214
    25.06 08:307.5435-0.0265
    25.06 08:207.57+0.0112
    25.06 08:107.5588-0.0162
    25.06 08:037.575-0.001
    25.06 08:007.576+0.0084
    25.06 07:507.5676-0.0352
    25.06 07:407.6028-0.0331
    25.06 07:307.6359+0.0284
    25.06 07:207.6075+0.0191
    25.06 07:107.5884-0.0153
    25.06 07:007.6037-0.0522
    25.06 06:507.6559-0.0008
    25.06 06:407.6567-0.0178
    25.06 06:307.6745-0.0025
    25.06 06:207.677+0.0524
    25.06 06:107.6246-0.0009
    25.06 06:037.6255-0.0092
    25.06 06:007.6347-0.0201
    25.06 05:507.6548-0.0189
    25.06 05:407.6737-0.0118
    25.06 05:307.6855+0.054
    25.06 05:207.6315-0.0052
    25.06 05:107.6367+0.0065
    25.06 05:007.6302+0.0479
    25.06 04:507.5823+0.0509
    25.06 04:407.5314-0.0308
    25.06 04:307.5622+0.0063
    25.06 04:207.5559+0.0517
    25.06 04:107.5042-0.0412
    25.06 04:037.5454+0.0005
    25.06 04:007.5449+0.0379
    25.06 03:507.507+0.0048
    25.06 03:407.5022+0.0136
    25.06 03:307.4886+0.0056
    25.06 03:207.483+0.0088
    25.06 03:107.4742-0.0104
    25.06 03:007.4846+0.0185
    25.06 02:507.4661+0.0049
    25.06 02:407.4612-0.0512
    25.06 02:307.5124+0.0243
    25.06 02:207.4881+0.0627
    25.06 02:107.4254-0.0124
    25.06 02:037.4378-0.0137
    25.06 02:007.4515-0.0257
    25.06 01:507.4772+0.0206
    25.06 01:407.4566-0.0205
    25.06 01:307.4771+0.0223
    25.06 01:207.4548+0.013
    25.06 01:107.4418-0.0025
    25.06 01:007.4443+0.0094
    25.06 00:507.4349-0.0314
    25.06 00:407.4663+0.0136
    25.06 00:307.4527+0.1002
    25.06 00:207.3525+0.0136
    25.06 00:107.3389+0.0228
    25.06 00:037.3161-0.0019
    25.06 00:007.318+0.0385
    24.06 23:507.2795-0.017
    24.06 23:407.2965+0.0333
    24.06 23:307.2632-0.0386
    24.06 23:207.3018-0.0103
    24.06 23:107.3121+0.0337
    24.06 23:007.2784-0.0072
    24.06 22:507.2856+0.0031
    24.06 22:407.2825-0.0038
    24.06 22:307.2863-0.0335
    24.06 22:207.3198-0.0264
    24.06 22:107.3462-0.0052
    24.06 22:037.3514+0.0129
    24.06 22:007.3385+0.0222
    24.06 21:507.3163-0.0025
    24.06 21:407.3188-0.0202
    24.06 21:307.339+0.0693
    24.06 21:207.2697-0.0051
    24.06 21:107.2748-0.0141
    24.06 21:007.2889+0.0161
    24.06 20:507.2728-0.0604
    24.06 20:407.3332-0.0649
    24.06 20:307.3981-0.0239
    24.06 20:207.422-0.0345
    24.06 20:107.4565+0.1059
    24.06 20:037.3506+0.0189
    24.06 20:007.3317-0.0192
    24.06 19:507.3509+0.0225
    24.06 19:407.3284-0.054
    24.06 19:307.3824+0.0189
    24.06 19:207.3635+0.0261
    24.06 19:107.3374+0.0653
    24.06 19:007.2721
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.9804
    макс: 8.0476
    за неделю:
    7.6022  

    Таблица изменений курса highstreet : показать

    ДатаКурс+/-
    25.06 18:107.6022+0.0277
    25.06 17:507.5728+0.0033
    25.06 16:507.457-0.0246
    25.06 15:507.5124+0.0109
    25.06 14:507.5049+0.0328
    25.06 13:507.4788+0.028
    25.06 12:507.437+0.0352
    25.06 11:507.3611-0.0118
    25.06 10:507.4456-0.0075
    25.06 09:507.4662-0.0008
    25.06 08:507.503+0.0084
    25.06 07:507.5676-0.0522
    25.06 06:507.6559-0.0201
    25.06 05:507.6548+0.0479
    25.06 04:507.5823+0.0379
    25.06 03:507.507+0.0185
    25.06 02:507.4661-0.0257
    25.06 01:507.4772+0.0094
    25.06 00:507.4349+0.0385
    24.06 23:507.2795-0.0072
    24.06 22:507.2856+0.0222
    24.06 21:507.3163+0.0161
    24.06 20:507.2728-0.0192
    24.06 19:507.3509-0.046
    24.06 18:507.3181-0.0364
    24.06 17:507.2944+0.0052
    24.06 16:507.2521+0.0109
    24.06 15:507.1986+0.0112
    24.06 14:507.1504+0.0588
    24.06 12:507.1086-0.0274
    24.06 11:507.2157-0.034
    24.06 10:507.1847+0.0455
    24.06 09:507.1709+0.0176
    24.06 08:506.9804+0.0028
    24.06 07:507.2607-0.0106
    24.06 06:507.3082-0.0101
    24.06 05:507.2294+0.0119
    24.06 04:507.2386-0.0307
    24.06 03:507.2393+0.0015
    24.06 02:507.1831-0.0007
    24.06 01:507.2149-0.0121
    24.06 00:507.3657-0.0009
    23.06 23:507.3231-0.0005
    23.06 22:507.4163-0.0247
    23.06 21:507.4639+0.0036
    23.06 20:507.4621-0.0384
    23.06 19:507.4934-0.0266
    23.06 18:507.5399-0.0243
    23.06 17:507.6417-0.0123
    23.06 16:507.7417+0.0341
    23.06 15:507.7181-0.0048
    23.06 14:507.6535-0.0069
    23.06 13:507.7149+0.0032
    23.06 12:507.7698-0.0144
    23.06 11:507.8917+0.051
    23.06 10:507.8344+0.0845
    23.06 09:507.7826+0.023
    23.06 08:507.7461-0.0019
    23.06 07:507.7967+0.0178
    23.06 06:507.7115+0.0255
    23.06 05:507.7327+0.017
    23.06 04:507.6691-0.0015
    23.06 03:507.6135+0.012
    23.06 02:507.491-0.0014
    23.06 01:507.5194+0.0109
    23.06 00:507.4602+0.0024
    22.06 23:507.5036-0.002
    22.06 22:507.5571-0.0111
    22.06 21:507.5956-0.0371
    22.06 20:507.6418-0.022
    22.06 19:507.5581-0.0154
    22.06 18:507.5978-0.0154
    22.06 17:507.5641-0.0072
    22.06 16:507.5667+0.003
    22.06 15:507.5185-0.0302
    22.06 14:507.5556+0.0338
    22.06 13:507.4488+0.092
    22.06 12:507.4397+0.0036
    22.06 11:507.4164-0.0004
    22.06 10:507.4329-0.0084
    22.06 09:507.5153-0.0287
    22.06 08:507.5604+0.0127
    22.06 07:507.4995+0.1032
    22.06 06:507.2999-0.0133
    22.06 05:507.287-0.0091
    22.06 04:507.226-0.0245
    22.06 03:507.1947+0.0043
    22.06 02:507.3935-0.0129
    22.06 01:507.4281+0.013
    22.06 00:507.461+0.0041
    21.06 23:507.5533-0.0018
    21.06 22:507.5507+0.0531
    21.06 21:507.457+0.0465
    21.06 20:507.4208-0.0093
    21.06 19:507.5705-0.0422
    21.06 18:507.6661+0.0454
    21.06 17:507.6772+0.0268
    21.06 16:507.4945+0.0038
    21.06 15:507.5653+0.0147
    21.06 14:507.5451+0.011
    21.06 13:507.5812+0.0188
    21.06 12:507.4859-0.0396
    21.06 11:507.3658-0.0394
    21.06 10:507.3947-0.018
    21.06 09:507.4969+0.0621
    21.06 08:507.5356+0.0011
    21.06 07:507.573+0.0251
    21.06 06:507.4489-0.0104
    21.06 05:507.4876+0.0142
    21.06 04:507.4759-0.0302
    21.06 03:507.3459-0.0091
    21.06 02:507.4678-0.0087
    21.06 01:507.5132-0.0071
    21.06 00:507.5422+0.0101
    20.06 23:507.559+0.0025
    20.06 22:507.5823+0.0234
    20.06 21:507.6289+0.0092
    20.06 20:507.5506-0.0038
    20.06 19:507.541-0.0453
    20.06 18:507.6283-0.0015
    20.06 17:507.5627-0.0166
    20.06 16:507.6339-0.0018
    20.06 15:507.7432-0.0377
    20.06 14:507.8551-0.0474
    20.06 12:037.9449-0.0214
    20.06 11:507.9573-0.0105
    20.06 10:508.0476-0.0145
    20.06 09:507.9465+0.0341
    20.06 08:507.9083+0.0193
    20.06 07:507.8847-0.0268
    20.06 06:507.8992-0.1155
    20.06 04:507.9227-0.0043
    20.06 02:037.647+0.0077
    20.06 00:037.6393-0.1253
    19.06 22:307.7646-0.0292
    19.06 21:107.8323+0.0136
    19.06 20:507.843+0.0331
    19.06 18:037.5683-0.1767
    19.06 16:037.745-0.0279
    19.06 14:037.7729+0.088
    19.06 12:037.6849-0.2
    19.06 10:037.8849-0.0463
    19.06 08:407.9312-0.019
    19.06 07:507.9728+0.0012
    19.06 06:307.9278-0.0644
    19.06 05:507.8728-0.0414
    19.06 04:507.9877+0.0457
    19.06 03:507.9194+0.0078
    19.06 02:507.8879-0.0278
    19.06 01:507.9267-0.0179
    19.06 00:507.9569+0.0553
    18.06 23:507.8405+0.0039
    18.06 22:507.7921-0.0326
    18.06 21:507.724-0.0349
    18.06 20:507.6903+0.0009
    18.06 19:507.7385
  • * на графике представлен средесуточный курс highstreet в течение последних 30 дней.
    мин: 6.9804
    макс: 29.907
    за месяц:
      7.6022
    Таблица изменений курса highstreet : показать
    ДатаКурс+/-
    24.06.20247.247-0.3513
    23.06.20247.5983+0.1142
    22.06.20247.4841-0.0428
    21.06.20247.5269-0.1563
    20.06.20247.6832-0.1842
    19.06.20247.8674-0.0454
    18.06.20247.9128-1.5548
    17.06.20249.4676-0.6513
    16.06.202410.1189-0.0547
    15.06.202410.1736+0.0322
    14.06.202410.1414-0.2955
    13.06.202410.4369-0.3948
    12.06.202410.8317-1.216
    11.06.202412.0477-2.5553
    10.06.202414.603-2.9157
    09.06.202417.5187-7.11
    08.06.202424.6287-5.2783
    07.06.202429.907+4.664
    06.06.202425.243+1.9969
    05.06.202423.2461+0.2942
    04.06.202422.9519-3.4859
    03.06.202426.4378-1.5552
    02.06.202427.993+2.5571
    01.06.202425.4359-0.3215
    31.05.202425.7574+1.1824
    30.05.202424.575-0.0236
    29.05.202424.5986+1.3037
    28.05.202423.2949+3.8247
    27.05.202419.4702+2.3385
    26.05.202417.1317+0.8783
    25.05.202416.2534
  • * на графике представлен средесуточный курс highstreet в течение последних 3 месяцев. Таблица изменений курса highstreet : показать
    ДатаКурс+/-
    24.06.20247.247-0.3513
    23.06.20247.5983+0.1142
    22.06.20247.4841-0.0428
    21.06.20247.5269-0.1563
    20.06.20247.6832-0.1842
    19.06.20247.8674-0.0454
    18.06.20247.9128-1.5548
    17.06.20249.4676-0.6513
    16.06.202410.1189-0.0547
    15.06.202410.1736+0.0322
    14.06.202410.1414-0.2955
    13.06.202410.4369-0.3948
    12.06.202410.8317-1.216
    11.06.202412.0477-2.5553
    10.06.202414.603-2.9157
    09.06.202417.5187-7.11
    08.06.202424.6287-5.2783
    07.06.202429.907+4.664
    06.06.202425.243+1.9969
    05.06.202423.2461+0.2942
    04.06.202422.9519-3.4859
    03.06.202426.4378-1.5552
    02.06.202427.993+2.5571
    01.06.202425.4359-0.3215
    31.05.202425.7574+1.1824
    30.05.202424.575-0.0236
    29.05.202424.5986+1.3037
    28.05.202423.2949+3.8247
    27.05.202419.4702+2.3385
    26.05.202417.1317+0.8783
    25.05.202416.2534+0.2397
    24.05.202416.0137+0.5789
    23.05.202415.4348+0.1511
    22.05.202415.2837-0.7862
    21.05.202416.0699-0.3545
    20.05.202416.4244+0.1184
    19.05.202416.306-0.4681
    18.05.202416.7741-0.7388
    17.05.202417.5129-0.4513
    16.05.202417.9642+1.1742
    15.05.202416.79+0.1709
    14.05.202416.6191-0.5486
    13.05.202417.1677-0.716
    12.05.202417.8837+0.8524
    11.05.202417.0313-0.2274
    10.05.202417.2587+0.6858
    09.05.202416.5729+1.4576
    08.05.202415.1153+0.1238
    07.05.202414.9915-0.3618
    06.05.202415.3533-0.1368
    05.05.202415.4901-0.3231
    04.05.202415.8132+0.575
    03.05.202415.2382+2.2412
    02.05.202412.997+0.2268
    01.05.202412.7702-0.4474
    30.04.202413.2176-1.2594
    29.04.202414.477-1.1057
    28.04.202415.5827+0.6159
    27.04.202414.9668+0.9988
    26.04.202413.968+0.9471
    25.04.202413.0209+0.9745
    24.04.202412.0464+1.4834
    23.04.202410.563+0.157
    22.04.202410.406+0.393
    21.04.202410.013+0.5217
    20.04.20249.4913+0.676
    19.04.20248.8153+0.2472
    18.04.20248.5681+0.1663
    17.04.20248.4018+0.2093
    16.04.20248.1925-0.3656
    15.04.20248.5581+0.0848
    14.04.20248.4733-0.8675
    13.04.20249.3408-1.3669
    12.04.202410.7077-0.6019
    11.04.202411.3096-0.4436
    10.04.202411.7532-0.6888
    09.04.202412.442+1.1497
    08.04.202411.2923-0.4155
    07.04.202411.7078+0.9496
    06.04.202410.7582+0.3717
    05.04.202410.3865+0.4605
    04.04.20249.926+0.8549
    03.04.20249.0711-0.4425
    02.04.20249.5136+1.1191
    01.04.20248.3945+0.3901
    31.03.20248.0044-0.1936
    30.03.20248.198-0.0086
    29.03.20248.2066+0.363
    28.03.20247.8436+0.0068
    27.03.20247.8368+7.8368
    26.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот