Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Highstreet
- Биткоин 67804.81
- Эфириум 3251.25
- Tether 1
- Binance Coin 578.66
- Solana 181.71
- USD Coin 0.99997
- Рипл 0.59586
- Dogecoin 0.1339
- Tokamak Network 6.6715
- Cardano 0.41488
- TRON 0.13757
- Avalanche 28.6022
- SHIBA INU 1.704E-5
- Polkadot 5.8326
- ChainLink 13.5085
- Bitcoin Cash 378.5
- NEAR Protocol 5.6766
- Edelcoin 1.1242
- LEOcoin 5.8767
- Dai 1
Курс Highstreet к израильскому шекелю
Обновлено: 27.07.2024 05:30:01
Стоимость Highstreet (HIGH) на текущий момент составляет 6.0647 ILS, а общий объем торгов за 24 часа – 45 877 252 ILS.
Рыночная капитализация составляет 403 267 230 ILS. За последние 24 часа курс Highstreet относительно израильского шекеля вырос на +0.77%. Изменение за неделю составило -13.64%.
| = | ||
| Калькулятор HIGH - ILS / Обратный расчет: курс израильского шекеля к Highstreet | ||
| 50% | 50% |
Графики
Динамика изменения курса highstreet относительно израильского шекеля, за 1 HIGH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.9737макс: 6.1349за сутки:
6.0647 Таблица изменений курса highstreet : показать
Дата Курс +/- 27.07 05:30 6.0647 +0.0167 27.07 05:20 6.048 +0.0122 27.07 05:10 6.0358 -0.0168 27.07 05:00 6.0526 -0.0085 27.07 04:50 6.0611 -0.0052 27.07 04:40 6.0663 -0.0002 27.07 04:30 6.0665 +0.0025 27.07 04:20 6.064 -0.0212 27.07 04:10 6.0852 -0.0101 27.07 04:03 6.0953 -0.0038 27.07 04:00 6.0991 +0.0022 27.07 03:50 6.0969 -0.0114 27.07 03:40 6.1083 -0.001 27.07 03:30 6.1093 +0.0014 27.07 03:20 6.1079 -0.0088 27.07 03:10 6.1167 -0.0061 27.07 03:00 6.1228 - 27.07 02:50 6.1228 -0.0049 27.07 02:40 6.1277 -0.0072 27.07 02:30 6.1349 +0.0107 27.07 02:20 6.1242 +0.0047 27.07 02:10 6.1195 -0.0068 27.07 02:03 6.1263 +0.0034 27.07 02:00 6.1229 +0.0064 27.07 01:50 6.1165 +0.0122 27.07 01:40 6.1043 -0.0035 27.07 01:30 6.1078 +0.0196 27.07 01:20 6.0882 -0.0036 27.07 01:10 6.0918 +0.0035 27.07 01:00 6.0883 +0.0123 27.07 00:50 6.076 +0.016 27.07 00:40 6.06 +0.0038 27.07 00:30 6.0562 +0.0217 27.07 00:20 6.0345 -0.0162 27.07 00:10 6.0507 -0.002 27.07 00:03 6.0527 +0.0052 27.07 00:00 6.0475 -0.0032 26.07 23:50 6.0507 -0.0083 26.07 23:40 6.059 -0.0071 26.07 23:30 6.0661 -0.0038 26.07 23:20 6.0699 -0.0162 26.07 23:10 6.0861 -0.0144 26.07 23:00 6.1005 -0.0027 26.07 22:50 6.1032 +0.0133 26.07 22:40 6.0899 -0.0031 26.07 22:30 6.093 -0.0055 26.07 22:20 6.0985 +0.0157 26.07 22:10 6.0828 +0.0043 26.07 22:03 6.0785 -0.0005 26.07 22:00 6.079 +0.0138 26.07 21:50 6.0652 +0.0046 26.07 21:40 6.0606 -0.0041 26.07 21:30 6.0647 -0.0081 26.07 21:20 6.0728 +0.0192 26.07 21:10 6.0536 +0.0021 26.07 21:00 6.0515 +0.0066 26.07 20:50 6.0449 -0.0041 26.07 20:40 6.049 -0.0077 26.07 20:30 6.0567 -0.0092 26.07 20:20 6.0659 -0.0179 26.07 20:10 6.0838 +0.0145 26.07 20:03 6.0693 -0.0058 26.07 20:00 6.0751 -0.004 26.07 19:50 6.0791 -0.0132 26.07 19:40 6.0923 +0.0041 26.07 19:30 6.0882 +0.034 26.07 19:20 6.0542 +0.011 26.07 19:10 6.0432 +0.0029 26.07 19:00 6.0403 -0.0122 26.07 18:50 6.0525 +0.0053 26.07 18:40 6.0472 -0.0216 26.07 18:30 6.0688 +0.0305 26.07 18:20 6.0383 +0.0002 26.07 18:10 6.0381 +0.0283 26.07 18:03 6.0098 +0.0032 26.07 18:00 6.0066 +0.008 26.07 17:50 5.9986 +0.0041 26.07 17:40 5.9945 -0.0085 26.07 17:30 6.003 -0.0479 26.07 17:20 6.0509 +0.0029 26.07 17:10 6.048 +0.0025 26.07 17:00 6.0455 +0.0249 26.07 16:50 6.0206 +0.0112 26.07 16:40 6.0094 +0.0129 26.07 16:30 5.9965 +0.0176 26.07 16:20 5.9789 -0.0229 26.07 16:10 6.0018 -0.0087 26.07 16:03 6.0105 +0.0031 26.07 16:00 6.0074 +0.0189 26.07 15:50 5.9885 -0.0213 26.07 15:40 6.0098 -0.0148 26.07 15:30 6.0246 +0.0062 26.07 15:20 6.0184 +0.0064 26.07 15:10 6.012 -0.0017 26.07 15:00 6.0137 +0.0138 26.07 14:50 5.9999 +0.0058 26.07 14:40 5.9941 +0.0002 26.07 14:30 5.9939 +0.0202 26.07 14:20 5.9737 -0.0185 26.07 14:10 5.9922 -0.0023 26.07 14:03 5.9945 +0.0022 26.07 14:00 5.9923 -0.0026 26.07 13:50 5.9949 -0.0164 26.07 13:40 6.0113 +0.0077 26.07 13:30 6.0036 -0.0262 26.07 13:20 6.0298 -0.0128 26.07 13:10 6.0426 -0.0046 26.07 13:00 6.0472 +0.0077 26.07 12:50 6.0395 +0.0052 26.07 12:40 6.0343 -0.0214 26.07 12:30 6.0557 +0.0039 26.07 12:20 6.0518 +0.0062 26.07 12:10 6.0456 -0.0121 26.07 12:03 6.0577 -0.0009 26.07 12:00 6.0586 -0.0034 26.07 11:50 6.062 +0.0117 26.07 11:40 6.0503 -0.023 26.07 11:30 6.0733 +0.0012 26.07 11:20 6.0721 +0.006 26.07 11:10 6.0661 +0.0066 26.07 11:00 6.0595 -0.0131 26.07 10:50 6.0726 -0.0028 26.07 10:40 6.0754 -0.0341 26.07 10:30 6.1095 +0.0457 26.07 10:20 6.0638 +0.0203 26.07 10:10 6.0435 -0.0075 26.07 10:03 6.051 -0.0033 26.07 10:00 6.0543 +0.0042 26.07 09:50 6.0501 +0.0333 26.07 09:40 6.0168 -0.0319 26.07 09:30 6.0487 -0.0055 26.07 09:20 6.0542 +0.0307 26.07 09:10 6.0235 +0.0027 26.07 09:00 6.0208 -0.0002 26.07 08:50 6.021 -0.0099 26.07 08:40 6.0309 +0.0142 26.07 08:30 6.0167 +0.0123 26.07 08:20 6.0044 -0.0106 26.07 08:10 6.015 -0.0045 26.07 08:03 6.0195 +0.0096 26.07 08:00 6.0099 -0.0083 26.07 07:50 6.0182 -0.0085 26.07 07:40 6.0267 -0.0055 26.07 07:30 6.0322 +0.0156 26.07 07:20 6.0166 +0.0075 26.07 07:10 6.0091 +0.0112 26.07 07:00 5.9979 -0.0226 26.07 06:50 6.0205 -0.0139 26.07 06:40 6.0344 -0.0178 26.07 06:30 6.0522 -0.0051 26.07 06:20 6.0573 -0.0023 26.07 06:10 6.0596 +0.0204 26.07 06:03 6.0392 +0.0209 26.07 06:00 6.0183 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.6468макс: 7.4697за неделю:
6.0647 Таблица изменений курса highstreet : показать
Дата Курс +/- 27.07 05:30 6.0647 -0.0085 27.07 04:50 6.0611 +0.0022 27.07 03:50 6.0969 - 27.07 02:50 6.1228 +0.0064 27.07 01:50 6.1165 +0.0123 27.07 00:50 6.076 -0.0032 26.07 23:50 6.0507 -0.0027 26.07 22:50 6.1032 +0.0138 26.07 21:50 6.0652 +0.0066 26.07 20:50 6.0449 -0.004 26.07 19:50 6.0791 -0.0122 26.07 18:50 6.0525 +0.008 26.07 17:50 5.9986 +0.0249 26.07 16:50 6.0206 +0.0189 26.07 15:50 5.9885 +0.0138 26.07 14:50 5.9999 -0.0026 26.07 13:50 5.9949 +0.0077 26.07 12:50 6.0395 -0.0034 26.07 11:50 6.062 -0.0131 26.07 10:50 6.0726 +0.0042 26.07 09:50 6.0501 -0.0002 26.07 08:50 6.021 -0.0083 26.07 07:50 6.0182 -0.0226 26.07 06:50 6.0205 +0.0074 26.07 05:50 6.0109 -0.0005 26.07 04:50 5.9389 -0.0046 26.07 03:50 5.9125 +0.0013 26.07 02:50 5.8781 +0.0009 26.07 01:50 5.8368 +0.0289 26.07 00:50 5.8004 +0.0235 25.07 23:50 5.6468 -0.0148 25.07 22:50 5.6901 -0.0498 25.07 21:50 5.7388 -0.008 25.07 20:50 5.8688 -0.0081 25.07 19:50 5.8889 +0.0047 25.07 18:50 5.8741 +0.0219 25.07 17:50 5.924 -0.0194 25.07 16:50 5.8368 -0.0268 25.07 15:50 5.7734 +0.028 25.07 14:50 5.8119 -0.0017 25.07 13:50 5.8123 -0.0111 25.07 12:50 5.9144 -0.0102 25.07 11:50 5.9257 +0.0137 25.07 10:50 5.8777 +0.0068 25.07 09:50 5.9082 -0.0358 25.07 08:50 5.9058 +0.0247 25.07 07:50 5.9196 +0.0095 25.07 06:50 5.9129 +0.047 25.07 05:50 5.8662 +0.0418 25.07 04:50 5.9311 -0.0133 25.07 03:50 6.1826 +0.0221 25.07 02:50 6.1688 -0.0222 25.07 01:50 6.2403 +0.0391 25.07 00:50 6.1602 +0.0065 24.07 23:50 6.2604 -0.0334 24.07 22:50 6.2757 +0.0082 24.07 21:50 6.2479 -0.0108 24.07 20:50 6.353 +0.0246 24.07 19:50 6.3291 +0.0257 24.07 18:50 6.2734 +0.0229 24.07 17:50 6.3248 -0.0108 24.07 16:50 6.2725 -0.0118 24.07 15:50 6.2116 +0.0126 24.07 14:50 6.2026 -0.0125 24.07 13:50 6.2274 -0.0123 24.07 12:50 6.2511 +0.012 24.07 11:50 6.2717 -0.0031 24.07 10:50 6.2501 +0.0079 24.07 09:50 6.1889 +0.0096 24.07 08:50 6.1658 +0.0036 24.07 07:50 6.1718 +0.009 24.07 06:50 6.199 +0.0166 24.07 05:50 6.1528 -0.0241 24.07 04:50 6.1332 -0.0048 24.07 03:50 6.0926 +0.0043 24.07 02:50 6.1281 -0.0174 24.07 01:50 6.1194 -0.0384 24.07 00:50 6.1451 -0.0127 23.07 23:50 6.1552 +0.0043 23.07 22:50 6.1269 -0.0144 23.07 21:50 6.0614 -0.0162 23.07 20:50 6.0676 -0.0315 23.07 19:50 6.0639 -0.0255 23.07 18:50 6.2377 +0.0261 23.07 17:50 6.3264 -0.029 23.07 16:50 6.2512 +0.0042 23.07 15:50 6.3077 +0.0096 23.07 14:50 6.3349 -0.006 23.07 13:50 6.3529 -0.0275 23.07 12:50 6.3874 +0.0129 23.07 11:50 6.362 -0.0248 23.07 10:50 6.2525 +0.005 23.07 09:50 6.2275 +0.0083 23.07 08:50 6.2635 +0.0123 23.07 07:50 6.341 -0.0047 23.07 06:50 6.4349 -0.0253 23.07 05:50 6.4894 +0.0136 23.07 04:50 6.4624 +0.0281 23.07 03:50 6.3931 -0.0161 23.07 02:50 6.3934 -0.0015 23.07 01:50 6.4469 -0.0248 23.07 00:50 6.5442 -0.004 22.07 23:50 6.6325 +0.0326 22.07 22:50 6.6512 +0.003 22.07 21:50 6.6443 +0.0038 22.07 20:50 6.6894 -0.0117 22.07 19:50 6.6733 +0.0021 22.07 18:50 6.7041 -0.0006 22.07 17:50 6.6692 -0.0523 22.07 16:50 6.7378 +0.0001 22.07 15:50 6.7887 +0.0336 22.07 14:50 6.774 +0.0043 22.07 13:50 6.7553 +0.008 22.07 12:50 6.7519 -0.0609 22.07 11:50 6.7534 +0.0085 22.07 10:50 6.7175 +0.0043 22.07 09:50 6.7508 +0.0187 22.07 08:50 6.802 +0.0095 22.07 07:50 6.9796 -0.0071 22.07 06:50 6.9952 +0.0451 22.07 05:50 7.0169 -0.037 22.07 04:50 7.0617 -0.0363 22.07 03:50 7.1531 +0.0009 22.07 02:50 7.0852 +0.006 22.07 01:50 7.0496 +0.0365 22.07 00:50 7.0503 -0.0095 21.07 23:50 7.0503 +0.0403 21.07 22:50 6.8543 -0.011 21.07 21:50 6.8266 -0.1038 21.07 20:50 7.0607 +0.0525 21.07 19:50 7.0326 -0.0355 21.07 18:50 7.1312 -0.023 21.07 17:50 7.124 -0.0208 21.07 16:50 7.099 +0.0047 21.07 15:50 7.0922 -0.0008 21.07 14:50 7.0961 -0.0144 21.07 13:50 7.1488 +0.0082 21.07 12:50 7.2619 +0.0208 21.07 11:50 7.2193 -0.0149 21.07 10:50 7.2802 -0.0176 21.07 09:50 7.2839 -0.0081 21.07 08:50 7.3933 -0.0145 21.07 07:50 7.3712 +0.0151 21.07 06:50 7.3687 +0.0108 21.07 05:50 7.2877 +0.0193 21.07 04:50 7.3119 +0.0011 21.07 03:50 7.2128 +0.0236 21.07 02:50 7.2532 +0.0202 21.07 01:50 7.2126 +0.0572 21.07 00:50 7.2361 -0.0384 20.07 23:50 7.329 -0.0053 20.07 22:50 7.2959 -0.0514 20.07 21:50 7.4089 -0.0178 20.07 20:50 7.4697 -0.0894 20.07 19:50 7.4297 -0.0499 20.07 18:50 7.4495 -0.0225 20.07 17:50 7.4435 +0.0296 20.07 16:50 7.262 +0.1309 20.07 15:50 7.4194 +0.0609 20.07 14:50 7.23 +0.0227 20.07 13:50 7.2191 +0.0047 20.07 12:50 7.2126 +0.0679 20.07 11:50 7.3588 +0.0601 20.07 10:50 7.2306 +0.0727 20.07 09:50 7.1767 +0.0035 20.07 08:50 7.1471 +0.0048 20.07 07:50 7.1333 +0.0017 20.07 06:50 7.086 -0.0031 20.07 05:50 7.0224 -
* на графике представлен средесуточный курс highstreet в течение последних 30 дней.
мин: 4.7282макс: 7.4697за месяц:
Таблица изменений курса highstreet : показать6.0647 Дата Курс +/- 26.07.2024 6.0324 +0.1592 25.07.2024 5.8732 -0.3769 24.07.2024 6.2501 -0.0018 23.07.2024 6.2519 -0.4741 22.07.2024 6.726 -0.4215 21.07.2024 7.1475 -0.1204 20.07.2024 7.2679 +0.2009 19.07.2024 7.067 +0.1195 18.07.2024 6.9475 +0.7231 17.07.2024 6.2244 +0.1488 16.07.2024 6.0756 +0.3988 15.07.2024 5.6768 +0.2949 14.07.2024 5.3819 +0.1078 13.07.2024 5.2741 +0.0504 12.07.2024 5.2237 -0.2649 11.07.2024 5.4886 -0.147 10.07.2024 5.6356 +0.1365 09.07.2024 5.4991 -0.0134 08.07.2024 5.5125 -0.1527 07.07.2024 5.6652 +0.3916 06.07.2024 5.2736 +0.5454 05.07.2024 4.7282 -1.4299 04.07.2024 6.1581 -0.4403 03.07.2024 6.5984 -0.3649 02.07.2024 6.9633 -0.0808 01.07.2024 7.0441 +0.0512 30.06.2024 6.9929 -0.016 29.06.2024 7.0089 -0.322 28.06.2024 7.3309 -0.051 27.06.2024 7.3819 -0.0434 26.06.2024 7.4253 -
* на графике представлен средесуточный курс highstreet в течение последних 3 месяцев.
мин: 4.7282макс: 29.907за квартал:
Таблица изменений курса highstreet : показать6.0647 Дата Курс +/- 26.07.2024 6.0324 +0.1592 25.07.2024 5.8732 -0.3769 24.07.2024 6.2501 -0.0018 23.07.2024 6.2519 -0.4741 22.07.2024 6.726 -0.4215 21.07.2024 7.1475 -0.1204 20.07.2024 7.2679 +0.2009 19.07.2024 7.067 +0.1195 18.07.2024 6.9475 +0.7231 17.07.2024 6.2244 +0.1488 16.07.2024 6.0756 +0.3988 15.07.2024 5.6768 +0.2949 14.07.2024 5.3819 +0.1078 13.07.2024 5.2741 +0.0504 12.07.2024 5.2237 -0.2649 11.07.2024 5.4886 -0.147 10.07.2024 5.6356 +0.1365 09.07.2024 5.4991 -0.0134 08.07.2024 5.5125 -0.1527 07.07.2024 5.6652 +0.3916 06.07.2024 5.2736 +0.5454 05.07.2024 4.7282 -1.4299 04.07.2024 6.1581 -0.4403 03.07.2024 6.5984 -0.3649 02.07.2024 6.9633 -0.0808 01.07.2024 7.0441 +0.0512 30.06.2024 6.9929 -0.016 29.06.2024 7.0089 -0.322 28.06.2024 7.3309 -0.051 27.06.2024 7.3819 -0.0434 26.06.2024 7.4253 -0.1579 25.06.2024 7.5832 +0.3362 24.06.2024 7.247 -0.3513 23.06.2024 7.5983 +0.1142 22.06.2024 7.4841 -0.0428 21.06.2024 7.5269 -0.1563 20.06.2024 7.6832 -0.1842 19.06.2024 7.8674 -0.0454 18.06.2024 7.9128 -1.5548 17.06.2024 9.4676 -0.6513 16.06.2024 10.1189 -0.0547 15.06.2024 10.1736 +0.0322 14.06.2024 10.1414 -0.2955 13.06.2024 10.4369 -0.3948 12.06.2024 10.8317 -1.216 11.06.2024 12.0477 -2.5553 10.06.2024 14.603 -2.9157 09.06.2024 17.5187 -7.11 08.06.2024 24.6287 -5.2783 07.06.2024 29.907 +4.664 06.06.2024 25.243 +1.9969 05.06.2024 23.2461 +0.2942 04.06.2024 22.9519 -3.4859 03.06.2024 26.4378 -1.5552 02.06.2024 27.993 +2.5571 01.06.2024 25.4359 -0.3215 31.05.2024 25.7574 +1.1824 30.05.2024 24.575 -0.0236 29.05.2024 24.5986 +1.3037 28.05.2024 23.2949 +3.8247 27.05.2024 19.4702 +2.3385 26.05.2024 17.1317 +0.8783 25.05.2024 16.2534 +0.2397 24.05.2024 16.0137 +0.5789 23.05.2024 15.4348 +0.1511 22.05.2024 15.2837 -0.7862 21.05.2024 16.0699 -0.3545 20.05.2024 16.4244 +0.1184 19.05.2024 16.306 -0.4681 18.05.2024 16.7741 -0.7388 17.05.2024 17.5129 -0.4513 16.05.2024 17.9642 +1.1742 15.05.2024 16.79 +0.1709 14.05.2024 16.6191 -0.5486 13.05.2024 17.1677 -0.716 12.05.2024 17.8837 +0.8524 11.05.2024 17.0313 -0.2274 10.05.2024 17.2587 +0.6858 09.05.2024 16.5729 +1.4576 08.05.2024 15.1153 +0.1238 07.05.2024 14.9915 -0.3618 06.05.2024 15.3533 -0.1368 05.05.2024 15.4901 -0.3231 04.05.2024 15.8132 +0.575 03.05.2024 15.2382 +2.2412 02.05.2024 12.997 +0.2268 01.05.2024 12.7702 -0.4474 30.04.2024 13.2176 -1.2594 29.04.2024 14.477 -1.1057 28.04.2024 15.5827 +0.6159 27.04.2024 14.9668