Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Highstreet

    Все криптовалюты » Highstreet, NEAR Protocol »

    Курс Highstreet к NEAR Protocol

    Обновлено: 17.05.2024 11:50:01

    =
    Калькулятор HIGH - NEAR / Обратный расчет: курс NEAR Protocol к Highstreet
    0
    10010

    Графики

    Динамика изменения курса highstreet относительно near protocol, за 1 HIGH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.55991
      макс: 0.61201
      за сутки:
        0.56404

      Таблица изменений курса highstreet : показать

      ДатаКурс+/-
      17.05 11:500.56404+0.00413
      17.05 11:400.55991-0.00653
      17.05 11:300.56644-0.00225
      17.05 11:200.56869+0.00592
      17.05 11:100.56277+0.00104
      17.05 11:000.56173-0.00075
      17.05 10:500.56248-0.00386
      17.05 10:400.56634-0.00551
      17.05 10:300.57185-0.00016
      17.05 10:200.57201-0.00744
      17.05 10:100.57945-0.00406
      17.05 10:030.58351-0.00022
      17.05 10:000.58373+0.00034
      17.05 09:500.58339-0.00286
      17.05 09:400.58625-0.00318
      17.05 09:300.58943-0.00243
      17.05 09:200.59186-0.00064
      17.05 09:100.5925+0.00018
      17.05 09:000.59232-0.00118
      17.05 08:500.5935-0.00079
      17.05 08:400.59429-0.00503
      17.05 08:300.59932-0.00075
      17.05 08:200.60007-0.0006
      17.05 08:100.60067-0.00082
      17.05 08:030.60149-0.00024
      17.05 08:000.60173+0.0008
      17.05 07:500.60093+0.00089
      17.05 07:400.60004+0.00286
      17.05 07:300.59718-0.00566
      17.05 07:200.60284-0.00119
      17.05 07:100.60403+0.00142
      17.05 07:000.60261+0.00582
      17.05 06:500.59679-0.00085
      17.05 06:400.59764-0.00655
      17.05 06:300.60419-0.00746
      17.05 06:200.61165+0.00862
      17.05 06:100.60303-0.00184
      17.05 06:030.60487+0.00036
      17.05 06:000.60451+7.0E-5
      17.05 05:500.60444-0.00307
      17.05 05:400.60751-0.00021
      17.05 05:300.60772+0.00501
      17.05 05:200.60271+0.00145
      17.05 05:100.60126+0.00069
      17.05 05:000.60057+0.00108
      17.05 04:500.59949-0.00087
      17.05 04:400.60036-0.00304
      17.05 04:300.6034-0.00104
      17.05 04:200.60444+0.00579
      17.05 04:100.59865-0.00207
      17.05 04:030.60072-0.00015
      17.05 04:000.60087-0.00887
      17.05 03:500.60974+0.0066
      17.05 03:400.60314+0.0028
      17.05 03:300.60034+0.00387
      17.05 03:200.59647-0.00085
      17.05 03:100.59732+0.00093
      17.05 03:000.59639-0.00042
      17.05 02:500.59681-0.00294
      17.05 02:400.59975-0.00237
      17.05 02:300.60212+0.00419
      17.05 02:200.59793+0.00054
      17.05 02:100.59739+0.00119
      17.05 02:030.5962-0.00096
      17.05 02:000.59716+0.0003
      17.05 01:500.59686+9.0E-5
      17.05 01:400.59677+0.00165
      17.05 01:300.59512-0.00197
      17.05 01:200.59709+0.00198
      17.05 01:100.59511+0.00288
      17.05 01:000.59223-0.0026
      17.05 00:500.59483-0.0005
      17.05 00:400.59533-0.00013
      17.05 00:300.59546+0.00019
      17.05 00:200.59527-0.00108
      17.05 00:100.59635+6.0E-5
      17.05 00:030.59629-0.00063
      17.05 00:000.59692+0.0003
      16.05 23:500.59662-0.00231
      16.05 23:400.59893-6.0E-5
      16.05 23:300.59899+0.00281
      16.05 23:200.59618-0.0001
      16.05 23:100.59628-0.00092
      16.05 23:000.5972+0.00072
      16.05 22:500.59648+0.00113
      16.05 22:400.59535+0.00123
      16.05 22:300.59412+0.00013
      16.05 22:200.59399-0.00314
      16.05 22:100.59713-0.00162
      16.05 22:030.59875+0.00118
      16.05 22:000.59757-0.00158
      16.05 21:500.59915-0.0037
      16.05 21:400.60285+0.0054
      16.05 21:300.59745+0.00217
      16.05 21:200.59528+0.00085
      16.05 21:100.59443-0.00142
      16.05 21:000.59585-0.00727
      16.05 20:500.60312-0.00287
      16.05 20:400.60599-0.00107
      16.05 20:300.60706+0.00488
      16.05 20:200.60218-0.00243
      16.05 20:100.60461-0.0021
      16.05 20:030.60671-0.00102
      16.05 20:000.60773-8.0E-5
      16.05 19:500.60781-0.00144
      16.05 19:400.60925+0.00306
      16.05 19:300.60619+0.0067
      16.05 19:200.59949+0.00107
      16.05 19:100.59842-0.00068
      16.05 19:000.5991+0.00359
      16.05 18:500.59551+0.00225
      16.05 18:400.59326-0.00609
      16.05 18:300.59935+0.0031
      16.05 18:200.59625+0.00093
      16.05 18:100.59532-0.00011
      16.05 18:030.59543+0.00015
      16.05 18:000.59528+0.00531
      16.05 17:500.58997-0.00349
      16.05 17:400.59346+0.00213
      16.05 17:300.59133+0.00306
      16.05 17:200.58827-0.00359
      16.05 17:100.59186+0.00158
      16.05 17:000.59028-0.00144
      16.05 16:500.59172+0.0014
      16.05 16:400.59032-0.00626
      16.05 16:300.59658-0.00384
      16.05 16:200.60042-0.0013
      16.05 16:100.60172+0.00327
      16.05 16:030.59845-0.00255
      16.05 16:000.601-0.00495
      16.05 15:500.60595-4.0E-5
      16.05 15:400.60599+0.00176
      16.05 15:300.60423+0.00131
      16.05 15:200.60292-0.00183
      16.05 15:100.60475-0.00192
      16.05 15:000.60667-0.00161
      16.05 14:500.60828-0.00311
      16.05 14:400.61139+5.0E-5
      16.05 14:300.61134-0.00033
      16.05 14:200.61167+0.00102
      16.05 14:100.61065-0.00063
      16.05 14:030.61128-0.00013
      16.05 14:000.61141+0.0005
      16.05 13:500.61091+0.00141
      16.05 13:400.6095+0.00222
      16.05 13:300.60728-0.0006
      16.05 13:200.60788+0.00077
      16.05 13:100.60711+0.00305
      16.05 13:000.60406+0.00086
      16.05 12:500.6032-0.00151
      16.05 12:400.60471-0.0025
      16.05 12:300.60721-0.00464
      16.05 12:200.61185-0.00016
      16.05 12:100.61201+0.00052
      16.05 12:030.61149+0.00054
      16.05 12:000.61095
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.55991
      макс: 0.71079
      за неделю:
        0.56404

      Таблица изменений курса highstreet : показать

      ДатаКурс+/-
      17.05 11:500.56404-0.00075
      17.05 10:500.56248+0.00034
      17.05 09:500.58339-0.00118
      17.05 08:500.5935+0.0008
      17.05 07:500.60093+0.00582
      17.05 06:500.59679+7.0E-5
      17.05 05:500.60444+0.00108
      17.05 04:500.59949-0.00887
      17.05 03:500.60974-0.00042
      17.05 02:500.59681+0.0003
      17.05 01:500.59686-0.0026
      17.05 00:500.59483+0.0003
      16.05 23:500.59662+0.00072
      16.05 22:500.59648-0.00158
      16.05 21:500.59915-0.00727
      16.05 20:500.60312-8.0E-5
      16.05 19:500.60781+0.00359
      16.05 18:500.59551+0.00531
      16.05 17:500.58997-0.00144
      16.05 16:500.59172-0.00495
      16.05 15:500.60595-0.00161
      16.05 14:500.60828+0.0005
      16.05 13:500.61091+0.00086
      16.05 12:500.6032-0.00065
      16.05 11:500.6116+0.00027
      16.05 10:500.61653+0.00271
      16.05 09:500.61575-0.00251
      16.05 08:500.6027-0.00249
      16.05 07:500.60441-0.00553
      16.05 06:500.60177-0.00447
      16.05 05:500.60819-0.00426
      16.05 04:500.58588-0.00284
      16.05 03:500.59455+0.00098
      16.05 02:500.58203-0.00084
      16.05 01:500.58302+0.00097
      16.05 00:500.60174-0.003
      15.05 23:500.61061+0.00027
      15.05 22:500.60743+0.00403
      15.05 21:500.59951+0.00268
      15.05 20:500.58653-0.00348
      15.05 19:500.59536+0.00066
      15.05 18:500.6004+0.00096
      15.05 17:500.58942+0.00462
      15.05 16:500.58887-0.00261
      15.05 15:500.60803+0.00285
      15.05 14:500.61639-0.00033
      15.05 13:500.60374-0.00103
      15.05 12:500.63048-0.00681
      15.05 11:400.64693-0.00216
      15.05 10:500.64118-0.00042
      15.05 09:500.63795-0.00388
      15.05 08:500.6432-0.00261
      15.05 07:500.6466+6.0E-5
      15.05 06:500.63558-0.00196
      15.05 05:500.6383+0.00064
      15.05 04:500.63651-0.0036
      15.05 03:500.63768-0.00071
      15.05 02:500.62178-0.00368
      15.05 01:500.63102-0.00122
      15.05 00:500.63552-0.00123
      14.05 23:500.6488-0.00147
      14.05 22:500.65479+0.00454
      14.05 21:500.64419+0.00135
      14.05 20:500.63583+0.00235
      14.05 19:500.63597+0.0016
      14.05 18:500.63035-0.00173
      14.05 17:500.63107-0.0003
      14.05 16:500.64044-0.0024
      14.05 15:500.6289+0.00103
      14.05 14:500.61685+0.00134
      14.05 13:500.6199+0.00285
      14.05 12:500.61596-0.00903
      14.05 11:500.62056+0.00145
      14.05 10:500.60526+0.00021
      14.05 09:500.62128+0.00472
      14.05 08:500.61884-0.00235
      14.05 07:500.64516+0.0021
      14.05 06:500.64302+8.0E-5
      14.05 05:500.64275+0.00196
      14.05 04:500.63357+0.00085
      14.05 03:500.62744-0.00377
      14.05 02:500.62875+0.00715
      14.05 01:500.62261-0.00475
      14.05 00:500.65779+0.00272
      13.05 23:500.64397+0.00068
      13.05 22:500.63704-5.0E-5
      13.05 21:500.65082-0.00315
      13.05 20:500.64166-0.00772
      13.05 19:500.64183+0.00023
      13.05 18:500.6276-0.00073
      13.05 17:500.62094+0.00179
      13.05 16:500.62167+0.00118
      13.05 15:500.63133-0.00205
      13.05 14:500.63493+0.00158
      13.05 13:500.63188-0.00808
      13.05 12:500.64051-0.00163
      13.05 11:500.65095-0.00618
      13.05 10:500.6802-0.00681
      13.05 09:500.70052+0.00066
      13.05 08:500.69977-0.00053
      13.05 07:500.70108+0.00103
      13.05 06:500.69592-0.00539
      13.05 05:500.69926+0.00608
      13.05 04:500.69247+0.00309
      13.05 03:500.68778+0.00174
      13.05 02:500.69002-0.00039
      13.05 01:500.70194+0.00284
      13.05 00:500.7027+0.00269
      12.05 23:500.70275-0.00229
      12.05 22:500.70942+0.00158
      12.05 21:500.7016-0.00328
      12.05 20:500.71079+0.00081
      12.05 19:500.70978+0.00287
      12.05 18:500.69913-0.0006
      12.05 17:500.70471+0.00227
      12.05 16:500.70137-0.00186
      12.05 15:500.70648+0.00278
      12.05 14:500.69707+0.00195
      12.05 13:500.69027-0.00046
      12.05 12:500.68081+0.00073
      12.05 11:500.67994+0.00192
      12.05 10:500.68+0.00074
      12.05 09:500.67856+0.00357
      12.05 08:500.66912-0.00046
      12.05 07:500.65812-0.00029
      12.05 06:500.66254+0.00462
      12.05 05:500.65306+0.00011
      12.05 04:500.65881-0.00062
      12.05 03:500.65406+0.00168
      12.05 02:500.64387+0.00054
      12.05 01:500.64341+0.00051
      12.05 00:500.64546-0.0026
      11.05 23:500.65929+6.0E-5
      11.05 22:500.65842-0.00053
      11.05 21:500.64829+0.00159
      11.05 20:500.6506-0.00046
      11.05 19:500.64119-0.0019
      11.05 18:500.64124+0.00047
      11.05 17:500.64061-0.00069
      11.05 16:500.63856+0.00127
      11.05 15:500.64686+0.00137
      11.05 14:500.63652+0.0002
      11.05 13:500.63559+0.00137
      11.05 12:500.62765+0.00234
      11.05 11:500.63118-0.00208
      11.05 10:500.63347-0.00083
      11.05 09:500.64029+0.00303
      11.05 08:500.62847-0.00279
      11.05 07:500.63639+0.00195
      11.05 06:500.63201+0.00209
      11.05 05:500.62722-0.01812
      11.05 04:500.64063-0.00173
      11.05 03:500.63777-0.00322
      11.05 02:500.63017-0.00436
      11.05 01:500.63515+0.00497
      11.05 00:500.62434-0.00172
      10.05 23:500.63196-0.00183
      10.05 22:500.63816-0.00052
      10.05 21:500.63556-0.00032
      10.05 20:500.63856-0.00544
      10.05 19:500.63944+0.0025
      10.05 18:500.62755+0.00019
      10.05 17:500.63577+0.00325
      10.05 16:500.62633+0.00219
      10.05 15:500.61752-0.00204
      10.05 14:500.61068-0.00089
      10.05 13:500.62372-0.00117
      10.05 12:500.63347+0.00136
      10.05 11:500.63256
    • * на графике представлен средесуточный курс highstreet в течение последних 30 дней.
      мин: 0.39886
      макс: 0.71079
      за месяц:
      0.56404  
      Таблица изменений курса highstreet : показать
      ДатаКурс+/-
      16.05.20240.60201-0.01078
      15.05.20240.61279-0.01908
      14.05.20240.63187-0.02053
      13.05.20240.6524-0.03706
      12.05.20240.68946+0.04912
      11.05.20240.64034+0.01425
      10.05.20240.62609+0.00822
      09.05.20240.61787+0.04239
      08.05.20240.57548+0.03176
      07.05.20240.54372-0.01484
      06.05.20240.55856-0.02466
      05.05.20240.58322-0.03687
      04.05.20240.62009-0.01017
      03.05.20240.63026+0.05423
      02.05.20240.57603+0.01381
      01.05.20240.56222+0.0088
      30.04.20240.55342-0.0083
      29.04.20240.56172-0.00032
      28.04.20240.56204+0.01339
      27.04.20240.54865+0.03364
      26.04.20240.51501+0.01868
      25.04.20240.49633+0.03959
      24.04.20240.45674+0.05788
      23.04.20240.39886-0.0015
      22.04.20240.40036-0.024
      21.04.20240.42436-0.00679
      20.04.20240.43115+0.01298
      19.04.20240.41817+0.01533
      18.04.20240.40284-0.00665
      17.04.20240.40949-0.00845
      16.04.20240.41794
    • * на графике представлен средесуточный курс highstreet в течение последних 3 месяцев.
      мин: 0.25816
      макс: 0.71079
      за квартал:
      0.56404  
      Таблица изменений курса highstreet : показать
      ДатаКурс+/-
      16.05.20240.60201-0.01078
      15.05.20240.61279-0.01908
      14.05.20240.63187-0.02053
      13.05.20240.6524-0.03706
      12.05.20240.68946+0.04912
      11.05.20240.64034+0.01425
      10.05.20240.62609+0.00822
      09.05.20240.61787+0.04239
      08.05.20240.57548+0.03176
      07.05.20240.54372-0.01484
      06.05.20240.55856-0.02466
      05.05.20240.58322-0.03687
      04.05.20240.62009-0.01017
      03.05.20240.63026+0.05423
      02.05.20240.57603+0.01381
      01.05.20240.56222+0.0088
      30.04.20240.55342-0.0083
      29.04.20240.56172-0.00032
      28.04.20240.56204+0.01339
      27.04.20240.54865+0.03364
      26.04.20240.51501+0.01868
      25.04.20240.49633+0.03959
      24.04.20240.45674+0.05788
      23.04.20240.39886-0.0015
      22.04.20240.40036-0.024
      21.04.20240.42436-0.00679
      20.04.20240.43115+0.01298
      19.04.20240.41817+0.01533
      18.04.20240.40284-0.00665
      17.04.20240.40949-0.00845
      16.04.20240.41794-0.00068
      15.04.20240.41862+0.00252
      14.04.20240.4161-0.03455
      13.04.20240.45065+0.01034
      12.04.20240.44031+0.00808
      11.04.20240.43223-0.0216
      10.04.20240.45383-0.00193
      09.04.20240.45576+0.03641
      08.04.20240.41935-0.02708
      07.04.20240.44643+0.04035
      06.04.20240.40608+0.0088
      05.04.20240.39728-0.00028
      04.04.20240.39756+0.02983
      03.04.20240.36773-0.03828
      02.04.20240.40601+0.07233
      01.04.20240.33368+0.03189
      31.03.20240.30179-0.01066
      30.03.20240.31245-0.00431
      29.03.20240.31676+0.02286
      28.03.20240.2939+0.00832
      27.03.20240.28558+0.01424
      26.03.20240.27134-0.00156
      25.03.20240.2729-0.01935
      24.03.20240.29225+0.00318
      23.03.20240.28907-0.00624
      22.03.20240.29531+0.00708
      21.03.20240.28823+0.01591
      20.03.20240.27232+0.0083
      19.03.20240.26402+0.00586
      18.03.20240.25816-9.0E-5
      17.03.20240.25825-0.03088
      16.03.20240.28913+0.00822
      15.03.20240.28091-0.01177
      14.03.20240.29268-0.00593
      13.03.20240.29861-0.01423
      12.03.20240.31284-0.03479
      11.03.20240.34763-0.05451
      10.03.20240.40214+0.02695
      09.03.20240.37519-0.01598
      08.03.20240.39117+0.02322
      07.03.20240.36795-0.02988
      06.03.20240.39783-0.07852
      05.03.20240.47635-0.01169
      04.03.20240.48804-0.01176
      03.03.20240.4998+0.00284
      02.03.20240.49696-0.00676
      01.03.20240.50372-0.00035
      29.02.20240.50407+0.01754
      28.02.20240.48653+0.03252
      27.02.20240.45401-0.00225
      26.02.20240.45626+0.00047
      25.02.20240.45579-0.01539
      24.02.20240.47118-0.03571
      23.02.20240.50689-0.00577
      22.02.20240.51266+0.02208
      21.02.20240.49058+0.00787
      20.02.20240.48271-0.00535
      19.02.20240.48806-0.01193
      18.02.20240.49999+0.00842
      17.02.20240.49157-0.00368
      16.02.20240.49525

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.