Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Uniswap

Курс Uniswap к Highstreet

Обновлено: 22.07.2024 22:50:01Uniswap

=
Калькулятор UNI - HIGH / Обратный расчет: курс Highstreet к Uniswap
6.33
10010

Графики

Динамика изменения курса uniswap относительно highstreet, за 1 UNI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.1533
    макс: 4.3757
    за сутки:
    4.3536  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    22.07 22:504.3536-0.0085
    22.07 22:404.3621-0.0136
    22.07 22:304.3757+0.0016
    22.07 22:204.3741+0.0048
    22.07 22:104.3693+0.0192
    22.07 22:004.3501+0.004
    22.07 21:504.3461-0.0008
    22.07 21:404.3469+0.0256
    22.07 21:304.3213+0.0047
    22.07 21:204.3166+0.0051
    22.07 21:104.3115+0.0075
    22.07 21:004.304-0.0023
    22.07 20:504.3063-0.0068
    22.07 20:404.3131-0.0004
    22.07 20:304.3135+0.0002
    22.07 20:204.3133+0.0035
    22.07 20:104.3098-0.0006
    22.07 20:004.3104+0.0006
    22.07 19:504.3098+0.0021
    22.07 19:404.3077-0.0003
    22.07 19:304.308-0.0029
    22.07 19:204.3109+0.0004
    22.07 19:104.3105+0.0188
    22.07 19:004.2917-0.0019
    22.07 18:504.2936+0.0055
    22.07 18:404.2881-0.0095
    22.07 18:304.2976-0.0089
    22.07 18:204.3065+0.0184
    22.07 18:104.2881-0.0155
    22.07 18:004.3036-0.0041
    22.07 17:504.3077-0.0071
    22.07 17:404.3148+0.0236
    22.07 17:304.2912-0.0038
    22.07 17:204.295+0.0001
    22.07 17:104.2949+0.0007
    22.07 17:004.2942+0.0141
    22.07 16:504.2801-0.0076
    22.07 16:404.2877+0.0002
    22.07 16:304.2875+0.011
    22.07 16:204.2765+0.0019
    22.07 16:104.2746+0.0064
    22.07 16:004.2682+0.0059
    22.07 15:504.2623-0.016
    22.07 15:404.2783+0.0197
    22.07 15:304.2586-0.0112
    22.07 15:204.2698+0.0108
    22.07 15:104.259-0.0048
    22.07 15:004.2638-0.0028
    22.07 14:504.2666-0.0028
    22.07 14:404.2694+0.0154
    22.07 14:304.254-0.0023
    22.07 14:204.2563-0.0019
    22.07 14:104.2582-0.0057
    22.07 14:004.2639-0.0081
    22.07 13:504.272-0.01
    22.07 13:404.282-0.0149
    22.07 13:304.2969+0.0149
    22.07 13:204.282-0.0013
    22.07 13:104.2833+0.0044
    22.07 13:004.2789-0.0048
    22.07 12:504.2837-0.0129
    22.07 12:404.2966+0.0046
    22.07 12:304.292-0.0109
    22.07 12:204.3029-0.0065
    22.07 12:104.3094+0.0017
    22.07 12:004.3077+0.005
    22.07 11:504.3027-0.0159
    22.07 11:404.3186-0.0139
    22.07 11:304.3325+0.0061
    22.07 11:204.3264-0.005
    22.07 11:104.3314+0.0234
    22.07 11:004.308+0.0178
    22.07 10:504.2902+0.0314
    22.07 10:404.2588-0.0034
    22.07 10:304.2622+0.0089
    22.07 10:204.2533+0.005
    22.07 10:104.2483+0.0086
    22.07 10:004.2397-0.002
    22.07 09:504.2417+0.0052
    22.07 09:404.2365+0.0004
    22.07 09:304.2361+0.0177
    22.07 09:204.2184+0.0077
    22.07 09:104.2107-0.02
    22.07 09:004.2307+0.0039
    22.07 08:504.2268-0.0182
    22.07 08:404.245+0.0438
    22.07 08:304.2012+0.0145
    22.07 08:204.1867-0.009
    22.07 08:104.1957+0.0248
    22.07 08:004.1709+0.0015
    22.07 07:504.1694-0.0057
    22.07 07:404.1751-0.0005
    22.07 07:304.1756+0.0064
    22.07 07:204.1692-0.0008
    22.07 07:104.17-0.0032
    22.07 07:004.1732+0.0058
    22.07 06:504.1674-0.0061
    22.07 06:404.1735-0.0049
    22.07 06:304.1784-0.002
    22.07 06:204.1804+0.0025
    22.07 06:104.1779+0.0079
    22.07 06:004.17-0.0204
    22.07 05:504.1904+0.0063
    22.07 05:404.1841+0.0133
    22.07 05:304.1708-0.0011
    22.07 05:204.1719-0.0075
    22.07 05:104.1794-0.0019
    22.07 05:004.1813+0.0058
    22.07 04:504.1755+0.0056
    22.07 04:404.1699-0.0084
    22.07 04:304.1783+0.0055
    22.07 04:204.1728+0.0018
    22.07 04:104.171+0.0118
    22.07 04:004.1592+0.0059
    22.07 03:504.1533-0.0019
    22.07 03:404.1552-0.0327
    22.07 03:304.1879+0.0045
    22.07 03:204.1834+0.0114
    22.07 03:104.172-0.0136
    22.07 03:004.1856+0.0105
    22.07 02:504.1751+0.0015
    22.07 02:404.1736-0.0232
    22.07 02:304.1968-0.0081
    22.07 02:204.2049+0.0012
    22.07 02:104.2037+0.0059
    22.07 02:004.1978-0.0072
    22.07 01:504.205-0.0017
    22.07 01:404.2067+0.0078
    22.07 01:304.1989+0.0316
    22.07 01:204.1673+0.0043
    22.07 01:104.163+0.0048
    22.07 01:004.1582-0.0215
    22.07 00:504.1797-0.0066
    22.07 00:404.1863-0.0036
    22.07 00:304.1899-0.0029
    22.07 00:204.1928+0.0004
    22.07 00:104.1924+0.0077
    22.07 00:004.1847+0.0056
    21.07 23:504.1791+0.0086
    21.07 23:404.1705-0.0259
    21.07 23:304.1964-0.0059
    21.07 23:204.2023+0.0121
    21.07 23:104.1902-0.0065
    21.07 23:004.1967
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.8718
    макс: 5.3243
    за неделю:
      4.3536

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    22.07 22:504.3536+0.004
    22.07 21:504.3461-0.0023
    22.07 20:504.3063+0.0006
    22.07 19:504.3098-0.0019
    22.07 18:504.2936-0.0041
    22.07 17:504.3077+0.0141
    22.07 16:504.2801+0.0059
    22.07 15:504.2623-0.0028
    22.07 14:504.2666-0.0081
    22.07 13:504.272-0.0048
    22.07 12:504.2837+0.005
    22.07 11:504.3027+0.0178
    22.07 10:504.2902-0.002
    22.07 09:504.2417+0.0039
    22.07 08:504.2268+0.0015
    22.07 07:504.1694+0.0058
    22.07 06:504.1674-0.0204
    22.07 05:504.1904+0.0058
    22.07 04:504.1755+0.0059
    22.07 03:504.1533+0.0105
    22.07 02:504.1751-0.0072
    22.07 01:504.205-0.0215
    22.07 00:504.1797+0.0056
    21.07 23:504.1791-0.0138
    21.07 22:504.2105+0.0009
    21.07 21:504.1779+0.0143
    21.07 20:504.1256-0.0038
    21.07 19:504.1421-0.0025
    21.07 18:504.095+0.0134
    21.07 17:504.0839+0.0096
    21.07 16:504.0543-0.0015
    21.07 15:504.0744+0.0043
    21.07 14:504.0683-0.003
    21.07 13:504.0575+0.0012
    21.07 12:504-0.0182
    21.07 11:504.017+0.0068
    21.07 10:503.9639-0.0064
    21.07 09:503.9908+0.0023
    21.07 08:503.9547+0.0004
    21.07 07:503.9806-0.0012
    21.07 06:503.9741-0.0083
    21.07 05:504.0193-0.0102
    21.07 04:503.9949-0.0043
    21.07 03:504.0362-0.0125
    21.07 02:504.0287-0.0093
    21.07 01:504.0278-0.025
    21.07 00:504.0111+0.0194
    20.07 23:503.9786+0.0023
    20.07 22:503.9894+0.0293
    20.07 21:503.9381+0.0022
    20.07 20:503.9223+0.0491
    20.07 19:503.898+0.0264
    20.07 18:503.9058-0.0009
    20.07 17:503.9029-0.0087
    20.07 16:503.9422-0.0627
    20.07 15:503.8859-0.0405
    20.07 14:503.991-0.0056
    20.07 13:503.9838-0.0154
    20.07 12:504.009-0.0344
    20.07 11:503.9182-0.0347
    20.07 10:504.0223-0.0477
    20.07 09:504.0626-0.0061
    20.07 08:504.0754+0.0002
    20.07 07:504.0857-0.0079
    20.07 06:504.1133+0.0159
    20.07 05:504.1178+0.0001
    20.07 04:504.1193+0.002
    20.07 03:504.1083-0.0003
    20.07 02:504.0971-0.0059
    20.07 01:504.0998+0.0117
    20.07 00:504.0638+0.0063
    19.07 23:504.0463+0.0113
    19.07 22:504.003+0.0254
    19.07 21:503.9536-0.0051
    19.07 20:504.0741+0.0004
    19.07 19:504.1182-0.0161
    19.07 18:504.167-0.0032
    19.07 17:504.1374+0.0244
    19.07 16:504.1112-0.0245
    19.07 15:504.1113+0.0209
    19.07 14:504.0774+0.003
    19.07 13:504.0649+0.0098
    19.07 12:504.0519-0.0067
    19.07 11:504.039+0.0014
    19.07 10:504.0171+0.0337
    19.07 09:503.9632+0.024
    19.07 08:503.8718+0.0302
    19.07 07:503.9865-0.0468
    19.07 06:504.0306-0.0149
    19.07 05:504.0696-0.01
    19.07 04:504.102+0.021
    19.07 03:504.1027-0.0174
    19.07 02:504.0902-0.0194
    19.07 01:504.0845-0.0084
    19.07 00:504.0705-0.0089
    18.07 23:504.0777-0.0043
    18.07 22:504.0748+0.0179
    18.07 21:504.0284-0.036
    18.07 20:504.1263+0.017
    18.07 19:504.0066-0.0081
    18.07 18:503.9525-0.0173
    18.07 17:504.0205-0.0703
    18.07 16:504.0828+0.008
    18.07 15:504.0546+0.0126
    18.07 14:504.0436-0.0261
    18.07 13:504.0449+0.024
    18.07 12:504.1302-0.018
    18.07 11:504.0569-0.0156
    18.07 10:504.0793-0.0735
    18.07 09:504.1111-0.0859
    18.07 08:504.3169+0.0158
    18.07 07:504.4169+0.0168
    18.07 06:504.415-0.0457
    18.07 05:504.513-0.0139
    18.07 04:504.5008-0.023
    18.07 03:504.6+0.0049
    18.07 02:504.7171+0.0052
    18.07 01:504.7128+0.0089
    18.07 00:504.7079+0.0091
    17.07 23:504.6784-0.0033
    17.07 22:504.7203+0.0165
    17.07 21:504.7016+0.0066
    17.07 20:504.7118+0.0064
    17.07 19:504.7455+0.0052
    17.07 18:504.7167-0.0104
    17.07 17:504.7458-0.0132
    17.07 16:504.7685+0.0082
    17.07 15:504.7383-0.0127
    17.07 14:504.7536+0.0069
    17.07 13:504.7118-0.0048
    17.07 12:504.7527+0.0133
    17.07 11:504.7928-0.0253
    17.07 10:504.8365+0.0184
    17.07 09:504.8226+0.0036
    17.07 08:504.8309-0.0118
    17.07 07:504.803-0.0019
    17.07 06:504.8299-
    17.07 05:504.8085-0.0138
    17.07 04:504.8582+0.0063
    17.07 03:504.8336+0.0075
    17.07 02:504.8208-0.0062
    17.07 01:504.8149+0.0336
    17.07 00:504.7583-0.0107
    16.07 23:504.7718+0.0123
    16.07 22:504.7713+0.0011
    16.07 21:504.7528+0.0187
    16.07 20:504.7761-0.0646
    16.07 19:504.8236-0.0179
    16.07 18:504.9682-0.016
    16.07 17:504.955+0.0006
    16.07 16:504.9605+0.0233
    16.07 15:504.9207-0.0001
    16.07 14:504.9108-0.01
    16.07 13:504.9457-0.0087
    16.07 12:504.9587-0.0034
    16.07 11:504.9832+0.0116
    16.07 10:504.9839+0.007
    16.07 09:504.99+0.0004
    16.07 08:505.029+0.0182
    16.07 07:505.0351-0.0096
    16.07 06:505.0679-0.0206
    16.07 05:505.0535-0.0126
    16.07 04:505.0912+0.0459
    16.07 03:505.0609+0.0372
    16.07 02:505.0224-0.0163
    16.07 01:505.1895-0.0173
    16.07 00:505.1982+0.0118
    15.07 23:505.2018-0.0006
    15.07 22:505.3243
  • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
    мин: 3.7081
    макс: 5.3922
    за месяц:
      4.3536
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    21.07.20243.7852+0.0771
    20.07.20243.7081-0.0619
    19.07.20243.77-0.0694
    18.07.20243.8394-0.5789
    17.07.20244.4183-0.1489
    16.07.20244.5672-0.4464
    15.07.20245.0136-0.1461
    14.07.20245.1597-0.0359
    13.07.20245.1956+0.077
    12.07.20245.1186+0.218
    11.07.20244.9006+0.0234
    10.07.20244.8772-0.1549
    09.07.20245.0321+0.1449
    08.07.20244.8872+0.0996
    07.07.20244.7876-0.382
    06.07.20245.1696-0.2226
    05.07.20245.3922+0.8708
    04.07.20244.5214-0.0759
    03.07.20244.5973+0.0687
    02.07.20244.5286-0.0831
    01.07.20244.6117+0.0946
    30.06.20244.5171+0.0558
    29.06.20244.4613+0.0254
    28.06.20244.4359+0.0026
    27.06.20244.4333+0.0255
    26.06.20244.4078+0.0901
    25.06.20244.3177-0.0518
    24.06.20244.3695-0.204
    23.06.20244.5735-0.0329
    22.06.20244.6064+0.0029
    21.06.20244.6035
  • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
    мин: 1.1929
    макс: 5.3922
    за квартал:
    4.3536  
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    21.07.20243.7852+0.0771
    20.07.20243.7081-0.0619
    19.07.20243.77-0.0694
    18.07.20243.8394-0.5789
    17.07.20244.4183-0.1489
    16.07.20244.5672-0.4464
    15.07.20245.0136-0.1461
    14.07.20245.1597-0.0359
    13.07.20245.1956+0.077
    12.07.20245.1186+0.218
    11.07.20244.9006+0.0234
    10.07.20244.8772-0.1549
    09.07.20245.0321+0.1449
    08.07.20244.8872+0.0996
    07.07.20244.7876-0.382
    06.07.20245.1696-0.2226
    05.07.20245.3922+0.8708
    04.07.20244.5214-0.0759
    03.07.20244.5973+0.0687
    02.07.20244.5286-0.0831
    01.07.20244.6117+0.0946
    30.06.20244.5171+0.0558
    29.06.20244.4613+0.0254
    28.06.20244.4359+0.0026
    27.06.20244.4333+0.0255
    26.06.20244.4078+0.0901
    25.06.20244.3177-0.0518
    24.06.20244.3695-0.204
    23.06.20244.5735-0.0329
    22.06.20244.6064+0.0029
    21.06.20244.6035+0.0953
    20.06.20244.5082+0.0628
    19.06.20244.4454+0.2012
    18.06.20244.2442+0.2462
    17.06.20243.998+0.0712
    16.06.20243.9268+0.1447
    15.06.20243.7821+0.1883
    14.06.20243.5938+0.3102
    13.06.20243.2836+0.2027
    12.06.20243.0809+0.4218
    11.06.20242.6591+0.2648
    10.06.20242.3943+0.4222
    09.06.20241.9721+0.5602
    08.06.20241.4119+0.2082
    07.06.20241.2037-0.2684
    06.06.20241.4721-0.1835
    05.06.20241.6556+0.1339
    04.06.20241.5217+0.2834
    03.06.20241.2383+0.0454
    02.06.20241.1929-0.158
    01.06.20241.3509-0.0561
    31.05.20241.407-0.0941
    30.05.20241.5011-0.0015
    29.05.20241.5026-0.0955
    28.05.20241.5981-0.3463
    27.05.20241.9444-0.3037
    26.05.20242.2481-0.036
    25.05.20242.2841+0.2775
    24.05.20242.0066-0.0623
    23.05.20242.0689-0.0195
    22.05.20242.0884+0.1016
    21.05.20241.9868+0.3028
    20.05.20241.684+0.0435
    19.05.20241.6405+0.0528
    18.05.20241.5877+0.1257
    17.05.20241.462+0.0695
    16.05.20241.3925-0.0499
    15.05.20241.4424+0.02
    14.05.20241.4224+0.0071
    13.05.20241.4153+0.0429
    12.05.20241.3724-0.0697
    11.05.20241.4421-0.0305
    10.05.20241.4726-0.0646
    09.05.20241.5372-0.1435
    08.05.20241.6807-0.0459
    07.05.20241.7266+0.004
    06.05.20241.7226+0.0475
    05.05.20241.6751+0.0263
    04.05.20241.6488+0.0028
    03.05.20241.646-0.2344
    02.05.20241.8804-0.0027
    01.05.20241.8831-0.0359
    30.04.20241.919+0.0705
    29.04.20241.8485+0.0206
    28.04.20241.8279-0.023
    27.04.20241.8509-0.0958
    26.04.20241.9467-0.1764
    25.04.20242.1231-0.2054
    24.04.20242.3285-0.3418
    23.04.20242.6703-0.0354
    22.04.20242.7057

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот