Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Highstreet »

    Курс Uniswap к Highstreet

    Обновлено: 22.10.2024 21:40:01Uniswap

    =
    Калькулятор UNI - HIGH / Обратный расчет: курс Highstreet к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно highstreet, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.3447
      макс: 5.8701
      за сутки:
      5.6938  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      22.10 21:405.6938+0.0041
      22.10 21:305.6897+0.0181
      22.10 21:205.6716+0.0054
      22.10 21:105.6662-0.0002
      22.10 21:005.6664-0.0101
      22.10 20:505.6765-0.0021
      22.10 20:405.6786-0.0193
      22.10 20:305.6979-0.0075
      22.10 20:205.7054-0.0028
      22.10 20:105.7082-0.0119
      22.10 20:005.7201-0.0097
      22.10 19:505.7298+0.0107
      22.10 19:405.7191-0.0241
      22.10 19:305.7432+0.0296
      22.10 19:205.7136+0.0196
      22.10 19:105.694-0.0156
      22.10 19:005.7096-0.0347
      22.10 18:505.7443-0.0443
      22.10 18:405.7886-0.0179
      22.10 18:305.8065+0.0007
      22.10 18:205.8058+0.0048
      22.10 18:105.801+0.0138
      22.10 18:005.7872-0.014
      22.10 17:505.8012-0.0201
      22.10 17:405.8213+0.0042
      22.10 17:305.8171+0.0085
      22.10 17:205.8086+0.0001
      22.10 17:105.8085+0.0017
      22.10 17:005.8068+0.0003
      22.10 16:505.8065-0.0063
      22.10 16:405.8128-0.0216
      22.10 16:305.8344-0.0065
      22.10 16:205.8409-0.0026
      22.10 16:105.8435-0.0266
      22.10 16:005.8701+0.0156
      22.10 15:505.8545-0.004
      22.10 15:405.8585+0.0021
      22.10 15:305.8564+0.0117
      22.10 15:205.8447-0.0006
      22.10 15:105.8453+0.0173
      22.10 15:005.828-0.016
      22.10 14:505.844+0.0332
      22.10 14:405.8108+0.0167
      22.10 14:305.7941-0.0019
      22.10 14:205.796-0.0526
      22.10 14:105.8486+0.0205
      22.10 14:005.8281+0.0178
      22.10 13:505.8103+0.0062
      22.10 13:405.8041-0.0018
      22.10 13:305.8059-0.0026
      22.10 13:205.8085+0.0145
      22.10 13:105.794+0.0109
      22.10 13:005.7831-0.0075
      22.10 12:505.7906+0.002
      22.10 12:405.7886-0.0001
      22.10 12:305.7887+0.0039
      22.10 12:205.7848+0.0013
      22.10 12:105.7835+0.0181
      22.10 12:005.7654-0.0259
      22.10 11:505.7913-0.0035
      22.10 11:405.7948+0.0093
      22.10 11:305.7855+0.0198
      22.10 11:205.7657+0.0281
      22.10 11:105.7376+0.0715
      22.10 11:005.6661-0.0194
      22.10 10:505.6855-0.0031
      22.10 10:405.6886+0.0295
      22.10 10:305.6591-0.0294
      22.10 10:205.6885-0.0824
      22.10 10:105.7709-0.0071
      22.10 10:005.778+0.0135
      22.10 09:505.7645+0.2866
      22.10 09:405.4779+0.001
      22.10 09:305.4769-0.0067
      22.10 09:205.4836+0.0004
      22.10 09:105.4832+0.0085
      22.10 09:005.4747+0.0324
      22.10 08:505.4423-0.0067
      22.10 08:405.449+0.0133
      22.10 08:305.4357-0.0385
      22.10 08:205.4742+0.0105
      22.10 08:105.4637-0.0011
      22.10 08:005.4648+0.0011
      22.10 07:505.4637+0.01
      22.10 07:405.4537-0.0095
      22.10 07:305.4632+0.0002
      22.10 07:205.463-0.0191
      22.10 07:105.4821+0.003
      22.10 07:005.4791+0.0025
      22.10 06:505.4766+0.0093
      22.10 06:405.4673-0.0021
      22.10 06:305.4694-0.0136
      22.10 06:205.483-0.0076
      22.10 06:105.4906+0.0108
      22.10 06:005.4798-0.0174
      22.10 05:505.4972-0.0099
      22.10 05:405.5071-0.0155
      22.10 05:305.5226+0.0344
      22.10 05:205.4882+0.006
      22.10 05:105.4822-0.0038
      22.10 05:005.486+0.0037
      22.10 04:505.4823+0.0045
      22.10 04:405.4778+0.0129
      22.10 04:305.4649+0.0144
      22.10 04:205.4505+0.0193
      22.10 04:105.4312-0.0119
      22.10 04:005.4431+0.0028
      22.10 03:505.4403-0.0416
      22.10 03:405.4819+0.014
      22.10 03:305.4679-0.0288
      22.10 03:205.4967+0.0078
      22.10 03:105.4889+0.0066
      22.10 03:005.4823-0.0064
      22.10 02:505.4887-0.0115
      22.10 02:405.5002+0.0082
      22.10 02:305.492+0.0212
      22.10 02:205.4708-0.0115
      22.10 02:105.4823+0.0109
      22.10 02:005.4714-0.0109
      22.10 01:505.4823-0.0003
      22.10 01:405.4826+0.0048
      22.10 01:305.4778-0.0134
      22.10 01:205.4912+0.039
      22.10 01:105.4522+0.0068
      22.10 01:005.4454+0.0181
      22.10 00:505.4273+0.0013
      22.10 00:405.426+0.0085
      22.10 00:305.4175+0.0082
      22.10 00:205.4093-0.0002
      22.10 00:105.4095+0.0023
      22.10 00:005.4072+0.0053
      21.10 23:505.4019+0.0099
      21.10 23:405.392+0.0034
      21.10 23:305.3886+0.0006
      21.10 23:205.388+0.0092
      21.10 23:105.3788+0.0185
      21.10 23:005.3603-0.0205
      21.10 22:505.3808-0.0213
      21.10 22:405.4021+0.005
      21.10 22:305.3971+0.018
      21.10 22:205.3791+0.0095
      21.10 22:105.3696+0.0249
      21.10 22:005.3447
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.0727
      макс: 5.8878
      за неделю:
      5.6938  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      22.10 21:405.6938-0.0101
      22.10 20:505.6765-0.0097
      22.10 19:505.7298-0.0347
      22.10 18:505.7443-0.014
      22.10 17:505.8012+0.0003
      22.10 16:505.8065+0.0156
      22.10 15:505.8545-0.016
      22.10 14:505.844+0.0178
      22.10 13:505.8103-0.0075
      22.10 12:505.7906-0.0259
      22.10 11:505.7913-0.0194
      22.10 10:505.6855+0.0135
      22.10 09:505.7645+0.0324
      22.10 08:505.4423+0.0011
      22.10 07:505.4637+0.0025
      22.10 06:505.4766-0.0174
      22.10 05:505.4972+0.0037
      22.10 04:505.4823+0.0028
      22.10 03:505.4403-0.0064
      22.10 02:505.4887-0.0109
      22.10 01:505.4823+0.0181
      22.10 00:505.4273+0.0053
      21.10 23:505.4019-0.0205
      21.10 22:505.3808+0.0123
      21.10 21:505.3324-0.0155
      21.10 20:505.4094-0.0002
      21.10 19:505.3496-0.0009
      21.10 18:505.3245+0.0079
      21.10 17:505.361-0.0067
      21.10 16:505.3809-0.0026
      21.10 15:505.3932+0.0231
      21.10 14:505.3484-0.0104
      21.10 13:505.3286-0.0223
      21.10 12:505.3501+0.0045
      21.10 11:505.3058+0.025
      21.10 10:505.2312+0.0032
      21.10 09:505.211-0.0043
      21.10 08:505.1907-0.0053
      21.10 07:505.1743+0.012
      21.10 06:505.1588-0.0068
      21.10 05:505.2377+0.0009
      21.10 04:505.2151+0.0062
      21.10 03:505.169+0.0091
      21.10 02:505.1792-0.0023
      21.10 01:505.1894+0.0035
      21.10 00:505.1697-0.0154
      20.10 23:505.2031+0.0068
      20.10 22:505.1548+0.0108
      20.10 21:505.1325+0.0002
      20.10 20:505.0727-0.0063
      20.10 19:505.3667+0.0276
      20.10 18:505.2978+0.0008
      20.10 17:505.308+0.0303
      20.10 16:505.1666+0.0006
      20.10 15:505.2216+0.0058
      20.10 14:505.2265-0.0063
      20.10 13:505.2296+0.0123
      20.10 12:505.2126+0.0351
      20.10 11:505.2251+0.0152
      20.10 10:505.2455+0.0216
      20.10 09:505.2051-0.0513
      20.10 08:505.2762-0.0364
      20.10 07:505.3259-0.0274
      20.10 06:505.4022+0.0068
      20.10 05:505.4001-0.0081
      20.10 04:505.3901+0.0076
      20.10 03:505.3564-0.0054
      20.10 02:505.3189+0.0029
      20.10 01:505.3164-0.0036
      20.10 00:505.3419-0.0019
      19.10 23:505.3904-0.0127
      19.10 22:505.4254-0.0014
      19.10 21:505.4352-0.0075
      19.10 20:505.4738+0.0152
      19.10 19:505.4778+0.0053
      19.10 18:505.4831-0.0006
      19.10 17:505.4882-0.0021
      19.10 16:505.4605-0.0027
      19.10 15:505.4109-0.0192
      19.10 14:505.4411+0.0073
      19.10 13:505.4504+0.0005
      19.10 12:505.4437+0.0193
      19.10 11:505.4215-0.0039
      19.10 10:505.4573+0.0086
      19.10 09:505.5325-0.0011
      19.10 08:505.5286-0.0025
      19.10 07:505.5414+0.002
      19.10 06:505.5187-0.0082
      19.10 05:505.5543+0.0174
      19.10 04:505.5139+0.0079
      19.10 03:505.4934-0.0076
      19.10 02:505.5618-0.0139
      19.10 01:505.5508-0.0043
      19.10 00:505.5619-0.0048
      18.10 23:505.5922+0.0043
      18.10 22:505.5839-0.0068
      18.10 21:505.5777-0.0073
      18.10 20:505.6038-0.0083
      18.10 19:505.6132+0.0134
      18.10 18:505.6218+0.0098
      18.10 17:505.5819+0.0082
      18.10 16:505.58+0.0116
      18.10 15:505.5789+0.0143
      18.10 14:505.5745-0.0027
      18.10 13:505.578-0.006
      18.10 12:505.5805-0.0179
      18.10 11:505.5965-0.0031
      18.10 10:505.5926-0.0047
      18.10 09:505.5637+0.019
      18.10 08:505.5759-0.0059
      18.10 07:505.6001+0.0063
      18.10 06:505.5824-0.006
      18.10 05:505.5706+0.0271
      18.10 04:505.6413+0.0093
      18.10 03:505.6615-0.0003
      18.10 02:505.6447-0.0025
      18.10 01:505.6545-0.0009
      18.10 00:505.6905+0.0176
      17.10 23:505.6577-0.0023
      17.10 22:505.6852+0.0089
      17.10 21:505.6824+0.0038
      17.10 20:505.6168-0.0164
      17.10 19:505.5986+0.002
      17.10 18:505.5897+0.0244
      17.10 17:505.6046+0.0184
      17.10 16:505.5993+0.001
      17.10 15:505.6663+0.002
      17.10 14:505.7183-0.0178
      17.10 13:505.7279-0.0123
      17.10 12:505.7366-0.0133
      17.10 11:505.7418+0.0064
      17.10 10:505.7431-0.0117
      17.10 09:505.6873+0.0128
      17.10 08:505.7184+0.01
      17.10 07:505.7249+0.0021
      17.10 06:505.7121+0.0097
      17.10 05:505.6972-0.0089
      17.10 04:505.6973+0.0085
      17.10 03:505.6794+0.0184
      17.10 02:505.6597-0.0091
      17.10 01:505.6706-0.0046
      17.10 00:505.6894-0.0108
      16.10 23:505.7219-0.0006
      16.10 22:505.7482+0.0038
      16.10 21:505.7551+0.0263
      16.10 20:505.736+0.0039
      16.10 19:505.761-0.0506
      16.10 18:505.7507+0.0107
      16.10 17:505.8076+0.0108
      16.10 16:505.7921-0.005
      16.10 15:505.7457-0.0039
      16.10 14:505.7368+0.0141
      16.10 13:505.7354-0.0122
      16.10 12:505.7685+0.0029
      16.10 11:505.7781-0.0014
      16.10 10:505.7825-0.0094
      16.10 09:505.7971+0.0104
      16.10 08:505.8085-0.0001
      16.10 07:505.8554-0.0146
      16.10 06:505.8878+0.0323
      16.10 05:505.7809-0.0112
      16.10 04:505.7588+0.0122
      16.10 03:505.7478-0.0077
      16.10 02:505.7784-0.0037
      16.10 01:505.8254+0.0316
      16.10 00:505.821+0.0045
      15.10 23:505.7902+0.0084
      15.10 22:505.7725-0.0001
      15.10 21:505.7774
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 4.4311
      макс: 5.8878
      за месяц:
      5.6938  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      21.10.20244.4374-0.0553
      20.10.20244.4927-0.2306
      19.10.20244.7233-0.116
      18.10.20244.8393-0.1425
      17.10.20244.9818-0.0112
      16.10.20244.993-0.0663
      15.10.20245.0593-0.1204
      14.10.20245.1797-0.39
      13.10.20245.5697-0.0469
      12.10.20245.6166-0.1651
      11.10.20245.7817-0.0495
      10.10.20245.8312+0.556
      09.10.20245.2752+0.1632
      08.10.20245.112-0.0614
      07.10.20245.1734+0.1664
      06.10.20245.007+0.0947
      05.10.20244.9123+0.0133
      04.10.20244.899-0.0665
      03.10.20244.9655-0.0553
      02.10.20245.0208+0.1027
      01.10.20244.9181+0.2268
      30.09.20244.6913+0.0846
      29.09.20244.6067-0.1819
      28.09.20244.7886+0.1992
      27.09.20244.5894+0.0636
      26.09.20244.5258+0.0947
      25.09.20244.4311-0.1387
      24.09.20244.5698+0.051
      23.09.20244.5188-0.046
      22.09.20244.5648-0.0039
      21.09.20244.5687
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 3.9413
      макс: 5.8878
      за квартал:
      5.6938  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      21.10.20244.4374-0.0553
      20.10.20244.4927-0.2306
      19.10.20244.7233-0.116
      18.10.20244.8393-0.1425
      17.10.20244.9818-0.0112
      16.10.20244.993-0.0663
      15.10.20245.0593-0.1204
      14.10.20245.1797-0.39
      13.10.20245.5697-0.0469
      12.10.20245.6166-0.1651
      11.10.20245.7817-0.0495
      10.10.20245.8312+0.556
      09.10.20245.2752+0.1632
      08.10.20245.112-0.0614
      07.10.20245.1734+0.1664
      06.10.20245.007+0.0947
      05.10.20244.9123+0.0133
      04.10.20244.899-0.0665
      03.10.20244.9655-0.0553
      02.10.20245.0208+0.1027
      01.10.20244.9181+0.2268
      30.09.20244.6913+0.0846
      29.09.20244.6067-0.1819
      28.09.20244.7886+0.1992
      27.09.20244.5894+0.0636
      26.09.20244.5258+0.0947
      25.09.20244.4311-0.1387
      24.09.20244.5698+0.051
      23.09.20244.5188-0.046
      22.09.20244.5648-0.0039
      21.09.20244.5687+0.0256
      20.09.20244.5431-0.0639
      19.09.20244.607-0.0587
      18.09.20244.6657-0.1919
      17.09.20244.8576+0.1127
      16.09.20244.7449+0.0572
      15.09.20244.6877+0.0009
      14.09.20244.6868-0.1248
      13.09.20244.8116+0.0082
      12.09.20244.8034-0.14
      11.09.20244.9434+0.3248
      10.09.20244.6186-0.0655
      09.09.20244.6841+0.0653
      08.09.20244.6188-0.1968
      07.09.20244.8156+0.1194
      06.09.20244.6962+0.0421
      05.09.20244.6541-0.0474
      04.09.20244.7015+0.2726
      03.09.20244.4289+0.082
      02.09.20244.3469+0.1841
      01.09.20244.1628+0.0286
      31.08.20244.1342+0.063
      30.08.20244.0712+0.0073
      29.08.20244.0639+0.043
      28.08.20244.0209+0.0164
      27.08.20244.0045-0.0303
      26.08.20244.0348+0.0554
      25.08.20243.9794-0.0137
      24.08.20243.9931-0.1867
      23.08.20244.1798-0.2468
      22.08.20244.4266+0.1565
      21.08.20244.2701+0.2758
      20.08.20243.9943+0.053
      19.08.20243.9413-0.3226
      18.08.20244.2639-0.3697
      17.08.20244.6336+0.0612
      16.08.20244.5724+0.1727
      15.08.20244.3997+0.0156
      14.08.20244.3841-0.0737
      13.08.20244.4578+0.022
      12.08.20244.4358-0.0272
      11.08.20244.463+0.0396
      10.08.20244.4234+0.012
      09.08.20244.4114-0.0138
      08.08.20244.4252+0.0952
      07.08.20244.33-0.1009
      06.08.20244.4309-0.144
      05.08.20244.5749-0.086
      04.08.20244.6609+0.0419
      03.08.20244.619+0.105
      02.08.20244.514+0.0204
      01.08.20244.4936+0.1589
      31.07.20244.3347-0.0768
      30.07.20244.4115+0.0497
      29.07.20244.3618+0.0361
      28.07.20244.3257+0.0405
      27.07.20244.2852+0.0096
      26.07.20244.2756+0.0955
      25.07.20244.1801+0.0669
      24.07.20244.1132-0.0903
      23.07.20244.2035

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.