Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Hive

    Все криптовалюты » Hive, Cardano »

    Курс Hive к Cardano

    Обновлено: 27.04.2024 03:50:01Hive

    =
    Калькулятор HIVE - ADA / Обратный расчет: курс Cardano к Hive
    9
    10010

    Графики

    Динамика изменения курса hive относительно cardano, за 1 HIVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71418
      макс: 0.73775
      за сутки:
        0.72256

      Таблица изменений курса hive : показать

      ДатаКурс+/-
      27.04 03:500.72256-0.00218
      27.04 03:400.72474-0.00398
      27.04 03:300.72872+0.00074
      27.04 03:200.72798-0.0033
      27.04 03:100.73128-0.0031
      27.04 03:000.73438-0.00058
      27.04 02:500.73496+0.00028
      27.04 02:400.73468+0.00012
      27.04 02:300.73456-0.00319
      27.04 02:200.73775+0.00355
      27.04 02:100.7342-0.00187
      27.04 02:000.73607+0.0009
      27.04 01:500.73517-0.00099
      27.04 01:400.73616+0.0048
      27.04 01:300.73136-0.00016
      27.04 01:200.73152-0.00187
      27.04 01:100.73339-0.00111
      27.04 01:000.7345+0.00552
      27.04 00:500.72898+0.00011
      27.04 00:400.72887+0.00053
      27.04 00:300.72834-0.00043
      27.04 00:200.72877+0.0001
      27.04 00:100.72867+0.002
      27.04 00:000.72667-0.00178
      26.04 23:500.72845+0.00256
      26.04 23:400.72589+3.0E-5
      26.04 23:300.72586-0.00051
      26.04 23:200.72637-0.00014
      26.04 23:100.72651-0.00267
      26.04 23:000.72918-0.0003
      26.04 22:500.72948+0.00236
      26.04 22:400.72712-0.00195
      26.04 22:300.72907+0.00044
      26.04 22:200.72863-0.00029
      26.04 22:100.72892+0.00166
      26.04 22:000.72726+0.00082
      26.04 21:500.72644-0.00268
      26.04 21:400.72912+0.00019
      26.04 21:300.72893+0.0028
      26.04 21:200.72613-0.0022
      26.04 21:100.72833+0.00104
      26.04 21:000.72729+0.00074
      26.04 20:500.72655+0.00079
      26.04 20:400.72576-0.00123
      26.04 20:300.72699-0.00018
      26.04 20:200.72717-0.00243
      26.04 20:100.7296-0.00137
      26.04 20:000.73097+0.00246
      26.04 19:500.72851+0.00087
      26.04 19:400.72764-0.00036
      26.04 19:300.728-0.00235
      26.04 19:200.73035-0.00039
      26.04 19:100.73074+0.00399
      26.04 19:000.72675+0.00186
      26.04 18:500.72489-0.00089
      26.04 18:400.72578-0.00025
      26.04 18:300.72603+0.00056
      26.04 18:200.72547-0.00054
      26.04 18:100.72601+0.00102
      26.04 18:000.72499+0.00035
      26.04 17:500.72464+0.00387
      26.04 17:400.72077+0.00123
      26.04 17:300.71954+0.00176
      26.04 17:200.71778-0.0021
      26.04 17:100.71988-0.00028
      26.04 17:000.72016-0.00273
      26.04 16:500.72289-0.00139
      26.04 16:400.72428+6.0E-5
      26.04 16:300.72422+0.00039
      26.04 16:200.72383+0.00228
      26.04 16:100.72155+9.0E-5
      26.04 16:000.72146+0.00082
      26.04 15:500.72064+0.00168
      26.04 15:400.71896-0.00135
      26.04 15:300.72031-0.0026
      26.04 15:200.72291-0.00229
      26.04 15:100.7252+0.0013
      26.04 15:000.7239+0.002
      26.04 14:500.7219-0.00043
      26.04 14:400.72233-0.00191
      26.04 14:300.72424-6.0E-5
      26.04 14:200.7243-0.00182
      26.04 14:100.72612+0.00162
      26.04 14:000.7245-0.00061
      26.04 13:500.72511+0.00258
      26.04 13:400.72253+0.00032
      26.04 13:300.72221-0.00183
      26.04 13:200.72404-0.00028
      26.04 13:100.72432-0.00201
      26.04 13:000.72633+0.00234
      26.04 12:500.72399+0.00306
      26.04 12:400.72093-0.00185
      26.04 12:300.72278-0.00111
      26.04 12:200.72389-0.00069
      26.04 12:100.72458+0.00068
      26.04 12:000.7239-0.00079
      26.04 11:500.72469+0.00057
      26.04 11:400.72412+0.00056
      26.04 11:300.72356-0.00042
      26.04 11:200.72398-0.00018
      26.04 11:100.72416-0.00194
      26.04 11:000.7261+0.0042
      26.04 10:500.7219-0.00052
      26.04 10:400.72242+0.00223
      26.04 10:300.72019-0.00267
      26.04 10:200.72286+0.00271
      26.04 10:100.72015+0.00058
      26.04 10:000.71957+0.00238
      26.04 09:500.71719+0.00113
      26.04 09:400.71606+0.00066
      26.04 09:300.7154-0.00176
      26.04 09:200.71716+0.00012
      26.04 09:100.71704+0.00155
      26.04 09:000.71549-0.00201
      26.04 08:500.7175+0.00332
      26.04 08:400.71418-0.0023
      26.04 08:300.71648+0.0017
      26.04 08:200.71478-0.00069
      26.04 08:100.71547-0.00173
      26.04 08:000.7172-3.0E-5
      26.04 07:500.71723-0.00154
      26.04 07:400.71877-0.00017
      26.04 07:300.71894-0.0006
      26.04 07:200.71954+0.00048
      26.04 07:100.71906-0.00259
      26.04 07:000.72165+0.00263
      26.04 06:500.71902-0.00289
      26.04 06:400.72191-0.00308
      26.04 06:300.72499-0.00227
      26.04 06:200.72726+0.00016
      26.04 06:100.7271-0.00206
      26.04 06:000.72916-0.0004
      26.04 05:500.72956-0.00167
      26.04 05:400.73123-0.00101
      26.04 05:300.73224+3.0E-5
      26.04 05:200.73221+0.00013
      26.04 05:100.73208-0.00061
      26.04 05:000.73269+0.00181
      26.04 04:500.73088-0.00343
      26.04 04:400.73431-0.00022
      26.04 04:300.73453+0.00117
      26.04 04:200.73336+0.00152
      26.04 04:100.73184-0.00402
      26.04 04:000.73586
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65171
      макс: 0.81789
      за неделю:
        0.72256

      Таблица изменений курса hive : показать

      ДатаКурс+/-
      27.04 03:500.72256-0.00058
      27.04 02:500.73496+0.0009
      27.04 01:500.73517+0.00552
      27.04 00:500.72898-0.00178
      26.04 23:500.72845-0.0003
      26.04 22:500.72948+0.00082
      26.04 21:500.72644+0.00074
      26.04 20:500.72655+0.00246
      26.04 19:500.72851+0.00186
      26.04 18:500.72489+0.00035
      26.04 17:500.72464-0.00273
      26.04 16:500.72289+0.00082
      26.04 15:500.72064+0.002
      26.04 14:500.7219-0.00061
      26.04 13:500.72511+0.00234
      26.04 12:500.72399-0.00079
      26.04 11:500.72469+0.0042
      26.04 10:500.7219+0.00238
      26.04 09:500.71719-0.00201
      26.04 08:500.7175-3.0E-5
      26.04 07:500.71723+0.00263
      26.04 06:500.71902-0.0004
      26.04 05:500.72956+0.00181
      26.04 04:500.73088+0.00138
      26.04 03:500.73448-0.00079
      26.04 02:500.74139+0.00173
      26.04 01:500.7385-0.00066
      26.04 00:500.73993+0.00314
      25.04 23:500.7379-0.00125
      25.04 22:500.73672-0.00094
      25.04 21:500.74028-0.00218
      25.04 20:500.74433+0.00159
      25.04 19:500.74747+0.00274
      25.04 18:500.74126-0.00714
      25.04 17:500.74737-0.00982
      25.04 16:500.76505-0.04497
      25.04 15:500.81789-0.00436
      25.04 14:500.7482-0.00482
      25.04 13:500.75172-0.00157
      25.04 12:500.75755-0.00525
      25.04 11:500.76454+0.02578
      25.04 10:500.74902+0.01695
      25.04 09:500.7227+0.00198
      25.04 08:500.71097+0.00027
      25.04 07:500.71462+0.00049
      25.04 06:500.71446+0.00014
      25.04 05:500.71566-0.00255
      25.04 04:500.72148-0.00283
      25.04 03:500.72285+0.00222
      25.04 02:500.72429+0.00245
      25.04 01:500.73208+0.00187
      25.04 00:500.72782+0.00147
      24.04 23:500.72251-0.00245
      24.04 22:500.72467+0.00108
      24.04 21:500.72721-0.00116
      24.04 20:500.73305-0.00023
      24.04 19:500.73641-0.00059
      24.04 18:500.73122-0.00297
      24.04 17:500.73274+0.00237
      24.04 16:500.72331-0.00141
      24.04 15:500.72487-0.00312
      24.04 14:500.73273+0.00134
      24.04 13:500.73166-0.00481
      24.04 12:500.73659+1.0E-5
      24.04 11:500.72329+0.00079
      24.04 10:500.71896-0.00134
      24.04 09:500.72177-0.00303
      24.04 08:500.69551-0.00035
      24.04 07:500.70074+0.0012
      24.04 06:500.69672-0.00066
      24.04 05:500.69532+0.0004
      24.04 04:500.6951-0.00152
      24.04 03:500.70378-0.00309
      24.04 02:500.71308+0.00122
      24.04 01:500.69538+0.0007
      24.04 00:500.68255+0.00133
      23.04 23:500.68008+0.01511
      23.04 22:500.68375+0.00067
      23.04 21:500.68184+0.00014
      23.04 20:500.67823-0.00085
      23.04 19:500.67483+0.00139
      23.04 18:500.67239-0.00044
      23.04 17:500.66833+0.00202
      23.04 16:500.66845-0.0001
      23.04 15:500.65967+0.00026
      23.04 14:500.65303-
      23.04 13:500.65421-0.00036
      23.04 12:500.6541+0.00144
      23.04 11:500.6529-0.00041
      23.04 10:500.66172+0.00053
      23.04 09:500.65844+0.00191
      23.04 08:500.65926-0.00146
      23.04 07:500.66476+0.00166
      23.04 06:500.66118-0.00073
      23.04 05:500.65861+0.0012
      23.04 04:500.65912-7.0E-5
      23.04 03:500.65996+0.00026
      23.04 02:500.65918+0.00242
      23.04 01:500.65562-0.0001
      23.04 00:500.65402-0.00153
      22.04 23:500.65596-0.0017
      22.04 22:500.65657+0.001
      22.04 21:500.65657-0.00103
      22.04 20:500.65514+0.00075
      22.04 19:500.65555+0.00046
      22.04 18:500.65171-0.00092
      22.04 17:500.6528-0.00043
      22.04 16:500.65568+0.00106
      22.04 15:500.65314-
      22.04 14:500.65783+5.0E-5
      22.04 13:500.66008+0.00029
      22.04 12:500.66174+0.00068
      22.04 11:500.66188-0.00078
      22.04 10:500.66282+0.00113
      22.04 09:500.66078-0.00129
      22.04 08:500.6588+0.00047
      22.04 07:500.65826-0.00179
      22.04 06:500.66082+0.00045
      22.04 05:500.66446-9.0E-5
      22.04 04:500.66325-0.00151
      22.04 03:500.66253-0.00071
      22.04 02:500.66363+0.0005
      22.04 01:500.66517-0.00059
      22.04 00:500.66203-0.00061
      21.04 23:500.6594-0.00044
      21.04 22:500.66332-4.0E-5
      21.04 21:500.66297-0.00063
      21.04 20:500.66633-0.00165
      21.04 19:500.66873+7.0E-5
      21.04 18:500.66791+0.00048
      21.04 17:500.66773+0.00027
      21.04 16:500.66396-0.00076
      21.04 15:500.66665-0.00138
      21.04 14:500.66658-0.00037
      21.04 13:500.66804-0.00111
      21.04 12:500.66824+0.00038
      21.04 11:500.67026-0.00041
      21.04 10:500.67034-0.00028
      21.04 09:500.66963+0.00128
      21.04 08:500.67076+0.00107
      21.04 07:500.67216-0.00127
      21.04 06:500.67329+0.00079
      21.04 05:500.6739-0.00119
      21.04 04:500.67725+0.00135
      21.04 03:500.67605-4.0E-5
      21.04 02:500.67678+0.00111
      21.04 01:500.67895-0.00123
      21.04 00:500.67671-0.00039
      20.04 23:500.68166+0.00136
      20.04 22:500.68142+0.00221
      20.04 21:500.67515-0.00044
      20.04 20:500.6777+0.0016
      20.04 19:500.68673-0.00091
      20.04 18:500.68612-0.00233
      20.04 17:500.69456-0.00097
      20.04 16:500.68758-0.00169
      20.04 15:500.69264+0.00248
      20.04 14:500.69122-7.0E-5
      20.04 13:500.68117+0.00036
      20.04 12:500.66985+0.00193
      20.04 11:500.66438-0.00235
      20.04 10:500.66214-0.00339
      20.04 09:500.66303-0.00213
      20.04 08:500.67208+0.00076
      20.04 07:500.67655+0.00163
      20.04 06:500.676+0.00325
      20.04 05:500.67468+0.00173
      20.04 04:500.67278+0.00084
      20.04 03:500.68004
    • * на графике представлен средесуточный курс hive в течение последних 30 дней.
      мин: 0.65171
      макс: 0.81789
      за месяц:
        0.72256
      Таблица изменений курса hive : показать
      ДатаКурс+/-
      25.04.20240.79658+0.02498
      24.04.20240.7716+0.04983
      23.04.20240.72177+0.0135
      22.04.20240.70827-0.00633
      21.04.20240.7146-0.01614
      20.04.20240.73074-0.00614
      19.04.20240.73688-0.00772
      18.04.20240.7446+0.00818
      17.04.20240.73642+0.00414
      16.04.20240.73228-0.00591
      15.04.20240.73819-0.0111
      14.04.20240.74929+0.00542
      13.04.20240.74387-0.01915
      12.04.20240.76302+0.01857
      11.04.20240.74445+0.01005
      10.04.20240.7344+0.00994
      09.04.20240.72446-0.01587
      08.04.20240.74033-0.00435
      07.04.20240.74468+0.01365
      06.04.20240.73103-0.02466
      05.04.20240.75569+0.02787
      04.04.20240.72782-0.00647
      03.04.20240.73429+0.01786
      02.04.20240.71643-0.00511
      01.04.20240.72154+0.01832
      31.03.20240.70322-0.02444
      30.03.20240.72766-0.01078
      29.03.20240.73844+0.00528
      28.03.20240.73316-0.03624
      27.03.20240.7694+0.06472
      26.03.20240.70468
    • * на графике представлен средесуточный курс hive в течение последних 3 месяцев.
      мин: 0.5603
      макс: 0.81789
      за квартал:
      0.72256  
      Таблица изменений курса hive : показать
      ДатаКурс+/-
      25.04.20240.79658+0.02498
      24.04.20240.7716+0.04983
      23.04.20240.72177+0.0135
      22.04.20240.70827-0.00633
      21.04.20240.7146-0.01614
      20.04.20240.73074-0.00614
      19.04.20240.73688-0.00772
      18.04.20240.7446+0.00818
      17.04.20240.73642+0.00414
      16.04.20240.73228-0.00591
      15.04.20240.73819-0.0111
      14.04.20240.74929+0.00542
      13.04.20240.74387-0.01915
      12.04.20240.76302+0.01857
      11.04.20240.74445+0.01005
      10.04.20240.7344+0.00994
      09.04.20240.72446-0.01587
      08.04.20240.74033-0.00435
      07.04.20240.74468+0.01365
      06.04.20240.73103-0.02466
      05.04.20240.75569+0.02787
      04.04.20240.72782-0.00647
      03.04.20240.73429+0.01786
      02.04.20240.71643-0.00511
      01.04.20240.72154+0.01832
      31.03.20240.70322-0.02444
      30.03.20240.72766-0.01078
      29.03.20240.73844+0.00528
      28.03.20240.73316-0.03624
      27.03.20240.7694+0.06472
      26.03.20240.70468+0.04564
      25.03.20240.65904+0.01032
      24.03.20240.64872-0.04755
      23.03.20240.69627-0.00924
      22.03.20240.70551+0.00242
      21.03.20240.70309+0.0302
      20.03.20240.67289+0.0121
      19.03.20240.66079+0.00181
      18.03.20240.65898-0.00747
      17.03.20240.66645-0.02297
      16.03.20240.68942-0.01634
      15.03.20240.70576+0.00271
      14.03.20240.70305+0.00435
      13.03.20240.6987-0.00403
      12.03.20240.70273+0.0272
      11.03.20240.67553+0.00119
      10.03.20240.67434+0.0037
      09.03.20240.67064-0.00589
      08.03.20240.67653+0.01799
      07.03.20240.65854+0.04804
      06.03.20240.6105-0.01145
      05.03.20240.62195+0.01204
      04.03.20240.60991-0.00075
      03.03.20240.61066+0.01397
      02.03.20240.59669-0.02039
      01.03.20240.61708+0.02436
      29.02.20240.59272-0.00596
      28.02.20240.59868+0.03838
      27.02.20240.5603-0.03828
      26.02.20240.59858-0.02063
      25.02.20240.61921-0.00482
      24.02.20240.62403+0.00602
      23.02.20240.61801+0.02114
      22.02.20240.59687-0.01948
      21.02.20240.61635+0.05314
      20.02.20240.56321-0.01988
      19.02.20240.58309+0.0171
      18.02.20240.56599-0.03149
      17.02.20240.59748-8.0E-5
      16.02.20240.59756+0.0103
      15.02.20240.58726-0.01757
      14.02.20240.60483-0.01194
      13.02.20240.61677-0.00798
      12.02.20240.62475+0.00536
      11.02.20240.61939-0.00471
      10.02.20240.6241+0.0033
      09.02.20240.6208-0.00394
      08.02.20240.62474-0.03061
      07.02.20240.65535+0.00825
      06.02.20240.6471-0.00142
      05.02.20240.64852+0.00481
      04.02.20240.64371+0.01436
      03.02.20240.62935-0.00395
      02.02.20240.6333-0.01747
      01.02.20240.65077+0.00227
      31.01.20240.6485+0.00739
      30.01.20240.64111-0.02744
      29.01.20240.66855-0.01369
      28.01.20240.68224-0.01978
      27.01.20240.70202-0.00921
      26.01.20240.71123

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.