Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Hive »

    Курс Cardano к Hive

    Обновлено: 25.04.2024 05:20:01Cardano

    =
    Калькулятор ADA - HIVE / Обратный расчет: курс Hive к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно hive, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3378
      макс: 1.4441
      за сутки:
      1.4007  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      25.04 05:201.4007+0.003
      25.04 05:101.3977+0.0067
      25.04 05:001.391+0.005
      25.04 04:501.386-0.0002
      25.04 04:401.3862-0.0029
      25.04 04:301.3891-0.0031
      25.04 04:201.3922+0.005
      25.04 04:101.3872-0.0017
      25.04 04:001.3889+0.0055
      25.04 03:501.3834-0.0002
      25.04 03:401.3836+0.0013
      25.04 03:301.3823+0.0033
      25.04 03:201.379-0.0002
      25.04 03:101.3792+0.0028
      25.04 03:001.3764-0.0043
      25.04 02:501.3807+0.0036
      25.04 02:401.3771+0.0006
      25.04 02:301.3765+0.0071
      25.04 02:201.3694+0.0013
      25.04 02:101.3681+0.0067
      25.04 02:001.3614-0.0046
      25.04 01:501.366-0.0058
      25.04 01:401.3718-0.0008
      25.04 01:301.3726+0.001
      25.04 01:201.3716+0.0041
      25.04 01:101.3675-0.0029
      25.04 01:001.3704-0.0036
      25.04 00:501.374-0.0083
      25.04 00:401.3823-0.0007
      25.04 00:301.383+0.0017
      25.04 00:201.3813-0.0003
      25.04 00:101.3816+0.0003
      25.04 00:001.3813-0.0028
      24.04 23:501.3841-0.0011
      24.04 23:401.3852+0.0021
      24.04 23:301.3831+0.0001
      24.04 23:201.383+0.0001
      24.04 23:101.3829-0.0017
      24.04 23:001.3846+0.0047
      24.04 22:501.3799-0.001
      24.04 22:401.3809-0.0013
      24.04 22:301.3822+0.0073
      24.04 22:201.3749-0.002
      24.04 22:101.3769+0.0038
      24.04 22:001.3731-0.002
      24.04 21:501.3751+0.0011
      24.04 21:401.374+0.0004
      24.04 21:301.3736-0.0019
      24.04 21:201.3755+0.0089
      24.04 21:101.3666+0.0003
      24.04 21:001.3663+0.0021
      24.04 20:501.3642-0.0057
      24.04 20:401.3699+0.0078
      24.04 20:301.3621+0.009
      24.04 20:201.3531+0.0032
      24.04 20:101.3499-0.0085
      24.04 20:001.3584+0.0005
      24.04 19:501.3579-0.0054
      24.04 19:401.3633-0.0008
      24.04 19:301.3641+0.0014
      24.04 19:201.3627+0.0019
      24.04 19:101.3608-0.0079
      24.04 19:001.3687+0.0011
      24.04 18:501.3676+0.008
      24.04 18:401.3596-0.0056
      24.04 18:301.3652+0.0048
      24.04 18:201.3604-0.0022
      24.04 18:101.3626-0.0077
      24.04 18:001.3703+0.0056
      24.04 17:501.3647+0.0014
      24.04 17:401.3633-0.0113
      24.04 17:301.3746-0.0022
      24.04 17:201.3768+0.0017
      24.04 17:101.3751-0.0029
      24.04 17:001.378-0.0045
      24.04 16:501.3825+0.0009
      24.04 16:401.3816+0.001
      24.04 16:301.3806+0.0039
      24.04 16:201.3767-0.0002
      24.04 16:101.3769-0.0053
      24.04 16:001.3822+0.0026
      24.04 15:501.3796+0.0037
      24.04 15:401.3759+0.0026
      24.04 15:301.3733+0.0042
      24.04 15:201.3691-0.0003
      24.04 15:101.3694-0.0012
      24.04 15:001.3706+0.0058
      24.04 14:501.3648-
      24.04 14:401.3648+0.0008
      24.04 14:301.364+0.0014
      24.04 14:201.3626-0.0028
      24.04 14:101.3654+0.0011
      24.04 14:001.3643-0.0025
      24.04 13:501.3668-0.0002
      24.04 13:401.367+0.0028
      24.04 13:301.3642-0.0072
      24.04 13:201.3714-
      24.04 13:101.3714+0.0049
      24.04 13:001.3665+0.0089
      24.04 12:501.3576-0.0159
      24.04 12:401.3735+0.0019
      24.04 12:301.3716-0.0012
      24.04 12:201.3728-0.0079
      24.04 12:101.3807-0.0018
      24.04 12:001.3825-0.0001
      24.04 11:501.3826+0.0031
      24.04 11:401.3795-0.0033
      24.04 11:301.3828-0.005
      24.04 11:201.3878-0.0035
      24.04 11:101.3913+0.0019
      24.04 11:001.3894-0.0015
      24.04 10:501.3909-0.0018
      24.04 10:401.3927+0.0035
      24.04 10:301.3892-0.0065
      24.04 10:201.3957-0.0001
      24.04 10:101.3958+0.0077
      24.04 10:001.3881+0.0026
      24.04 09:501.3855-0.0165
      24.04 09:401.402+0.0642
      24.04 09:301.3378-0.0951
      24.04 09:201.4329-0.0109
      24.04 09:101.4438-0.0003
      24.04 09:001.4441+0.0063
      24.04 08:501.4378+0.0038
      24.04 08:401.434+0.0032
      24.04 08:301.4308-0.0024
      24.04 08:201.4332+0.0025
      24.04 08:101.4307+0.0029
      24.04 08:001.4278+0.0007
      24.04 07:501.4271+0.0042
      24.04 07:401.4229-0.0008
      24.04 07:301.4237+0.0002
      24.04 07:201.4235-0.0052
      24.04 07:101.4287-0.0041
      24.04 07:001.4328-0.0025
      24.04 06:501.4353-0.0056
      24.04 06:401.4409+0.0037
      24.04 06:301.4372+0.0006
      24.04 06:201.4366-0.0017
      24.04 06:101.4383-0.0013
      24.04 06:001.4396
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3378
      макс: 1.5344
      за неделю:
        1.4007

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      25.04 05:201.4007+0.005
      25.04 04:501.386+0.0055
      25.04 03:501.3834-0.0043
      25.04 02:501.3807-0.0046
      25.04 01:501.366-0.0036
      25.04 00:501.374-0.0028
      24.04 23:501.3841+0.0047
      24.04 22:501.3799-0.002
      24.04 21:501.3751+0.0021
      24.04 20:501.3642+0.0005
      24.04 19:501.3579+0.0011
      24.04 18:501.3676+0.0056
      24.04 17:501.3647-0.0045
      24.04 16:501.3825+0.0026
      24.04 15:501.3796+0.0058
      24.04 14:501.3648-0.0025
      24.04 13:501.3668+0.0089
      24.04 12:501.3576-0.0001
      24.04 11:501.3826-0.0015
      24.04 10:501.3909+0.0026
      24.04 09:501.3855+0.0063
      24.04 08:501.4378+0.0007
      24.04 07:501.4271-0.0025
      24.04 06:501.4353+0.0014
      24.04 05:501.4382-0.0008
      24.04 04:501.4386+0.0031
      24.04 03:501.4209+0.0061
      24.04 02:501.4024-0.0026
      24.04 01:501.4381-0.0015
      24.04 00:501.4651-0.0029
      23.04 23:501.4704-0.0316
      23.04 22:501.4625-0.0014
      23.04 21:501.4666-0.0003
      23.04 20:501.4744+0.0019
      23.04 19:501.4818-0.003
      23.04 18:501.4872+0.0009
      23.04 17:501.4963-0.0045
      23.04 16:501.496+0.0002
      23.04 15:501.5159-0.0006
      23.04 14:501.5313-
      23.04 13:501.5286+0.0009
      23.04 12:501.5288-0.0034
      23.04 11:501.5316+0.0009
      23.04 10:501.5112-0.0012
      23.04 09:501.5187-0.0044
      23.04 08:501.5169+0.0033
      23.04 07:501.5043-0.0038
      23.04 06:501.5125+0.0017
      23.04 05:501.5183-0.0028
      23.04 04:501.5172+0.0002
      23.04 03:501.5152-0.0006
      23.04 02:501.517-0.0056
      23.04 01:501.5253+0.0002
      23.04 00:501.529+0.0035
      22.04 23:501.5245+0.0039
      22.04 22:501.5231-0.0023
      22.04 21:501.5231+0.0024
      22.04 20:501.5264-0.0017
      22.04 19:501.5254-0.0011
      22.04 18:501.5344+0.0021
      22.04 17:501.5319+0.001
      22.04 16:501.5251-0.0025
      22.04 15:501.5311+0.0001
      22.04 14:501.5201-0.0001
      22.04 13:501.515-0.0007
      22.04 12:501.5112-0.0016
      22.04 11:501.5109+0.0018
      22.04 10:501.5087-0.0026
      22.04 09:501.5134+0.003
      22.04 08:501.5179-0.0011
      22.04 07:501.5192+0.0041
      22.04 06:501.5133-0.001
      22.04 05:501.505+0.0002
      22.04 04:501.5077+0.0034
      22.04 03:501.5094+0.0016
      22.04 02:501.5069-0.0012
      22.04 01:501.5034+0.0013
      22.04 00:501.5105+0.0014
      21.04 23:501.5165+0.001
      21.04 22:501.5076-
      21.04 21:501.5084+0.0014
      21.04 20:501.5008+0.0037
      21.04 19:501.4954-0.0002
      21.04 18:501.4972-0.0011
      21.04 17:501.4976-0.0006
      21.04 16:501.5061+0.0018
      21.04 15:501.5+0.0031
      21.04 14:501.5002+0.0009
      21.04 13:501.4969+0.0025
      21.04 12:501.4965-0.0009
      21.04 11:501.492+0.0009
      21.04 10:501.4918+0.0006
      21.04 09:501.4934-0.0029
      21.04 08:501.4909-0.0023
      21.04 07:501.4877+0.0028
      21.04 06:501.4852-0.0017
      21.04 05:501.4839+0.0026
      21.04 04:501.4766-0.003
      21.04 03:501.4792+0.0001
      21.04 02:501.4776-0.0025
      21.04 01:501.4729+0.0027
      21.04 00:501.4777+0.0008
      20.04 23:501.467-0.0029
      20.04 22:501.4675-0.0049
      20.04 21:501.4812+0.0009
      20.04 20:501.4756-0.0034
      20.04 19:501.4562+0.0019
      20.04 18:501.4575+0.0048
      20.04 17:501.4398+0.002
      20.04 16:501.4544+0.0036
      20.04 15:501.4437-0.0051
      20.04 14:501.4467+0.0001
      20.04 13:501.4681-0.0008
      20.04 12:501.4929-0.0044
      20.04 11:501.5052+0.0053
      20.04 10:501.5103+0.0078
      20.04 09:501.5082+0.0048
      20.04 08:501.4879-0.0017
      20.04 07:501.4781-0.0036
      20.04 06:501.4793-0.0071
      20.04 05:501.4822-0.0038
      20.04 04:501.4864-0.0018
      20.04 03:501.4705-0.0037
      20.04 02:501.4743+0.0038
      20.04 01:501.4717-0.0037
      20.04 00:501.4682-0.0075
      19.04 23:501.4702+0.0002
      19.04 22:501.4668-0.0013
      19.04 21:501.467+0.0019
      19.04 20:501.4634+0.0026
      19.04 19:501.463+0.0002
      19.04 18:501.4648+0.0006
      19.04 17:501.4714+0.0022
      19.04 16:501.4743+0.0078
      19.04 15:501.4582-0.0052
      19.04 14:501.4577+0.002
      19.04 13:501.446+0.0028
      19.04 12:501.4389+0.0035
      19.04 11:501.4428+0.0018
      19.04 10:501.4299+0.0003
      19.04 09:501.4368-0.0057
      19.04 08:501.4328+0.0368
      19.04 07:501.3941-0.0065
      19.04 06:501.4397+0.0076
      19.04 05:501.4339+0.0045
      19.04 04:501.4216-0.0012
      19.04 03:501.4546+0.0011
      19.04 02:501.4487-0.0019
      19.04 01:501.4455-0.0024
      19.04 00:501.4471+0.0032
      18.04 23:501.4407-0.0005
      18.04 22:501.4404-0.0002
      18.04 21:501.4415-0.0009
      18.04 20:501.4422-0.0047
      18.04 19:501.4423-0.0072
      18.04 18:501.4422+0.0037
      18.04 17:501.4376-0.0511
      18.04 16:501.4392-0.0016
      18.04 15:501.4452-0.0057
      18.04 14:501.4497+0.0477
      18.04 13:501.4048+0.0056
      18.04 12:501.4545-0.0007
      18.04 11:501.4504+0.003
      18.04 10:501.4554+0.0024
      18.04 09:501.4593-0.0011
      18.04 08:501.4605-0.0055
      18.04 07:501.4574+0.0001
      18.04 06:501.4562-0.0025
      18.04 05:501.4545
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.296
      макс: 1.5344
      за месяц:
        1.4007
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      24.04.20241.296-0.0895
      23.04.20241.3855-0.0264
      22.04.20241.4119+0.0125
      21.04.20241.3994+0.0309
      20.04.20241.3685+0.0114
      19.04.20241.3571+0.0141
      18.04.20241.343-0.0149
      17.04.20241.3579-0.0077
      16.04.20241.3656+0.0109
      15.04.20241.3547+0.0201
      14.04.20241.3346-0.0097
      13.04.20241.3443+0.0337
      12.04.20241.3106-0.0327
      11.04.20241.3433-0.0183
      10.04.20241.3616-0.0187
      09.04.20241.3803+0.0295
      08.04.20241.3508+0.0079
      07.04.20241.3429-0.025
      06.04.20241.3679+0.0446
      05.04.20241.3233-0.0507
      04.04.20241.374+0.0121
      03.04.20241.3619-0.0339
      02.04.20241.3958+0.0099
      01.04.20241.3859-0.0361
      31.03.20241.422+0.0477
      30.03.20241.3743+0.0201
      29.03.20241.3542-0.0098
      28.03.20241.364+0.0643
      27.03.20241.2997-0.1194
      26.03.20241.4191-0.0983
      25.03.20241.5174
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.296
      макс: 1.7848
      за квартал:
        1.4007
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      24.04.20241.296-0.0895
      23.04.20241.3855-0.0264
      22.04.20241.4119+0.0125
      21.04.20241.3994+0.0309
      20.04.20241.3685+0.0114
      19.04.20241.3571+0.0141
      18.04.20241.343-0.0149
      17.04.20241.3579-0.0077
      16.04.20241.3656+0.0109
      15.04.20241.3547+0.0201
      14.04.20241.3346-0.0097
      13.04.20241.3443+0.0337
      12.04.20241.3106-0.0327
      11.04.20241.3433-0.0183
      10.04.20241.3616-0.0187
      09.04.20241.3803+0.0295
      08.04.20241.3508+0.0079
      07.04.20241.3429-0.025
      06.04.20241.3679+0.0446
      05.04.20241.3233-0.0507
      04.04.20241.374+0.0121
      03.04.20241.3619-0.0339
      02.04.20241.3958+0.0099
      01.04.20241.3859-0.0361
      31.03.20241.422+0.0477
      30.03.20241.3743+0.0201
      29.03.20241.3542-0.0098
      28.03.20241.364+0.0643
      27.03.20241.2997-0.1194
      26.03.20241.4191-0.0983
      25.03.20241.5174-0.0241
      24.03.20241.5415+0.1053
      23.03.20241.4362+0.0188
      22.03.20241.4174-0.0049
      21.03.20241.4223-0.0638
      20.03.20241.4861-0.0272
      19.03.20241.5133-0.0042
      18.03.20241.5175+0.017
      17.03.20241.5005+0.05
      16.03.20241.4505+0.0336
      15.03.20241.4169-0.0055
      14.03.20241.4224-0.0088
      13.03.20241.4312+0.0082
      12.03.20241.423-0.0573
      11.03.20241.4803-0.0026
      10.03.20241.4829-0.0082
      09.03.20241.4911+0.013
      08.03.20241.4781-0.0404
      07.03.20241.5185-0.1195
      06.03.20241.638+0.0301
      05.03.20241.6079-0.0317
      04.03.20241.6396+0.002
      03.03.20241.6376-0.0383
      02.03.20241.6759+0.0554
      01.03.20241.6205-0.0666
      29.02.20241.6871+0.0168
      28.02.20241.6703-0.1145
      27.02.20241.7848+0.1142
      26.02.20241.6706+0.0557
      25.02.20241.6149+0.0124
      24.02.20241.6025-0.0156
      23.02.20241.6181-0.0573
      22.02.20241.6754+0.0529
      21.02.20241.6225-0.153
      20.02.20241.7755+0.0605
      19.02.20241.715-0.0518
      18.02.20241.7668+0.0931
      17.02.20241.6737+0.0002
      16.02.20241.6735-0.0293
      15.02.20241.7028+0.0494
      14.02.20241.6534+0.032
      13.02.20241.6214+0.0208
      12.02.20241.6006-0.0139
      11.02.20241.6145+0.0122
      10.02.20241.6023-0.0085
      09.02.20241.6108+0.0101
      08.02.20241.6007+0.0748
      07.02.20241.5259-0.0194
      06.02.20241.5453+0.0033
      05.02.20241.542-0.0115
      04.02.20241.5535-0.0354
      03.02.20241.5889+0.0099
      02.02.20241.579+0.0424
      01.02.20241.5366-0.0054
      31.01.20241.542-0.0178
      30.01.20241.5598+0.064
      29.01.20241.4958+0.03
      28.01.20241.4658+0.0413
      27.01.20241.4245+0.0185
      26.01.20241.406+0.0137
      25.01.20241.3923

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.