Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano к Hive

Обновлено: 19.01.2022 01:30:01Cardano

=
Калькулятор ADA - HIVE / Обратный расчет: курс Hive к Cardano
8.78
10010

Графики

Динамика изменения курса cardano относительно hive, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.176
    макс: 1.3008
    за сутки:
      1.2275

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    19.01 01:301.2275+0.0078
    19.01 01:201.2197+0.013
    19.01 01:101.2067+0.0001
    19.01 01:001.2066-0.0012
    19.01 00:501.2078+0.0103
    19.01 00:401.1975+0.007
    19.01 00:301.1905+0.0012
    19.01 00:201.1893+0.0133
    19.01 00:101.176-0.0038
    19.01 00:031.1798+0.0026
    19.01 00:001.1772+0.001
    18.01 23:501.1762-0.0019
    18.01 23:401.1781-0.0011
    18.01 23:301.1792-0.0006
    18.01 23:201.1798-0.0065
    18.01 23:101.1863-0.0004
    18.01 23:001.1867+0.0016
    18.01 22:501.1851-0.0022
    18.01 22:401.1873+0.0017
    18.01 22:301.1856-0.0049
    18.01 22:201.1905-0.0019
    18.01 22:101.1924-0.0009
    18.01 22:031.1933+0.0008
    18.01 22:001.1925+0.0045
    18.01 21:501.188-0.0051
    18.01 21:401.1931-0.0035
    18.01 21:301.1966-0.0034
    18.01 21:201.2-0.0009
    18.01 21:101.2009-0.0049
    18.01 21:001.2058-0.0048
    18.01 20:501.2106-0.0014
    18.01 20:401.212-0.0023
    18.01 20:301.2143-0.0055
    18.01 20:201.2198-0.0042
    18.01 20:101.224+0.0049
    18.01 20:031.2191+0.0005
    18.01 20:001.2186-0.0019
    18.01 19:501.2205+0.0031
    18.01 19:401.2174-0.0026
    18.01 19:301.22-0.0034
    18.01 19:201.2234-0.0035
    18.01 19:101.2269+0.0005
    18.01 19:001.2264+0.0005
    18.01 18:501.2259+0.0012
    18.01 18:401.2247+0.0014
    18.01 18:301.2233-0.0011
    18.01 18:201.2244+0.0026
    18.01 18:101.2218+0.0042
    18.01 18:031.2176+0.0006
    18.01 18:001.217-0.012
    18.01 17:501.229-0.0202
    18.01 17:401.2492-0.0019
    18.01 17:301.2511-0.0031
    18.01 17:201.2542-0.0031
    18.01 17:101.2573-0.006
    18.01 17:001.2633+0.0071
    18.01 16:501.2562+0.0058
    18.01 16:401.2504+0.0027
    18.01 16:301.2477-0.0053
    18.01 16:201.253+0.001
    18.01 16:101.252-0.0096
    18.01 16:031.2616+0.0027
    18.01 16:001.2589+0.0111
    18.01 15:501.2478-0.0003
    18.01 15:401.2481+0.0021
    18.01 15:301.246-0.0001
    18.01 15:201.2461-0.0044
    18.01 15:101.2505+0.0077
    18.01 15:001.2428+0.0014
    18.01 14:501.2414-0.0019
    18.01 14:401.2433-0.0002
    18.01 14:301.2435+0.0052
    18.01 14:201.2383-0.0037
    18.01 14:101.242-0.002
    18.01 14:031.244-0.0023
    18.01 14:001.2463-0.0059
    18.01 13:501.2522-0.0085
    18.01 13:401.2607+0.0041
    18.01 13:301.2566-0.0024
    18.01 13:201.259+0.0071
    18.01 13:101.2519-0.0039
    18.01 13:001.2558-0.0064
    18.01 12:501.2622-0.001
    18.01 12:401.2632+0.0034
    18.01 12:301.2598+0.0019
    18.01 12:201.2579-0.0025
    18.01 12:101.2604+0.0007
    18.01 12:031.2597-0.0044
    18.01 12:001.2641-0.0022
    18.01 11:501.2663+0.0039
    18.01 11:401.2624+0.0048
    18.01 11:301.2576+0.0014
    18.01 11:201.2562+0.0019
    18.01 11:101.2543-0.0101
    18.01 11:001.2644+0.0048
    18.01 10:501.2596-0.001
    18.01 10:401.2606-0.0063
    18.01 10:301.2669-0.0053
    18.01 10:201.2722-
    18.01 10:101.2722+0.0023
    18.01 10:031.2699-0.0005
    18.01 10:001.2704+0.0057
    18.01 09:501.2647-0.0068
    18.01 09:401.2715-0.0047
    18.01 09:301.2762-0.002
    18.01 09:201.2782-0.0028
    18.01 09:101.281+0.0073
    18.01 09:001.2737+0.0018
    18.01 08:501.2719-0.0068
    18.01 08:401.2787-0.0032
    18.01 08:301.2819+0.0001
    18.01 08:201.2818+0.0039
    18.01 08:101.2779-0.0018
    18.01 08:031.2797-0.0026
    18.01 08:001.2823+0.0031
    18.01 07:501.2792+0.0034
    18.01 07:401.2758+0.0071
    18.01 07:301.2687-0.0001
    18.01 07:201.2688-0.0083
    18.01 07:101.2771+0.0028
    18.01 07:001.2743+0.0042
    18.01 06:501.2701-0.0095
    18.01 06:401.2796+0.007
    18.01 06:301.2726-0.0014
    18.01 06:201.274+0.0014
    18.01 06:101.2726-0.0021
    18.01 06:031.2747-0.0032
    18.01 06:001.2779-0.0024
    18.01 05:501.2803-0.0098
    18.01 05:401.2901-0.0059
    18.01 05:301.296-0.0048
    18.01 05:201.3008+0.0085
    18.01 05:101.2923-0.0048
    18.01 05:001.2971+0.0248
    18.01 04:501.2723+0.0082
    18.01 04:401.2641-0.005
    18.01 04:301.2691+0.0076
    18.01 04:201.2615-0.0069
    18.01 04:101.2684-0.0043
    18.01 04:031.2727-0.0014
    18.01 04:001.2741+0.0138
    18.01 03:501.2603-0.0062
    18.01 03:401.2665+0.0001
    18.01 03:301.2664-0.0052
    18.01 03:201.2716+0.0048
    18.01 03:101.2668+0.0036
    18.01 03:001.2632+0.0123
    18.01 02:501.2509+0.016
    18.01 02:401.2349+0.0083
    18.01 02:301.2266-0.0061
    18.01 02:201.2327+0.0022
    18.01 02:101.2305+0.0057
    18.01 02:031.2248+0.0004
    18.01 02:001.2244
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.90419
    макс: 1.3008
    за неделю:
    1.2275  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    19.01 01:301.2275-0.0012
    19.01 00:501.2078+0.001
    18.01 23:501.1762+0.0016
    18.01 22:501.1851+0.0045
    18.01 21:501.188-0.0048
    18.01 20:501.2106-0.0019
    18.01 19:501.2205+0.0005
    18.01 18:501.2259-0.012
    18.01 17:501.229+0.0071
    18.01 16:501.2562+0.0111
    18.01 15:501.2478+0.0014
    18.01 14:501.2414-0.0059
    18.01 13:501.2522-0.0064
    18.01 12:501.2622-0.0022
    18.01 11:501.2663+0.0048
    18.01 10:501.2596+0.0057
    18.01 09:501.2647+0.0018
    18.01 08:501.2719+0.0031
    18.01 07:501.2792+0.0042
    18.01 06:501.2701-0.0024
    18.01 05:501.2803+0.0248
    18.01 04:501.2723+0.0138
    18.01 03:501.2603+0.0123
    18.01 02:501.2509+0.0062
    18.01 01:501.2182+0.0085
    18.01 00:501.2127-0.0036
    17.01 23:501.2266+0.0177
    17.01 22:501.2233+0.024
    17.01 21:501.193-0.0106
    17.01 20:501.196-0.0019
    17.01 19:501.186-0.006
    17.01 18:501.1831-0.0097
    17.01 17:501.2141+0.0078
    17.01 16:501.215+0.0023
    17.01 15:501.2088-0.0018
    17.01 14:501.1976-0.0074
    17.01 13:501.2148+0.0098
    17.01 12:501.2058+0.0038
    17.01 11:501.1957+0.0155
    17.01 10:501.1971-0.0007
    17.01 09:501.1972+0.0052
    17.01 08:501.165-0.0016
    17.01 07:501.1472-0.0088
    17.01 06:501.1525+0.0121
    17.01 05:501.1372+0.0001
    17.01 04:501.0783+0.0001
    17.01 03:501.0808-0.0033
    17.01 02:501.069+0.0007
    17.01 01:501.0702+0.0006
    17.01 00:501.0676+0.0037
    16.01 23:501.0649-0.001
    16.01 22:501.0646+0.0008
    16.01 21:501.0698-0.0007
    16.01 20:501.0727+0.0027
    16.01 19:501.0592-0.0031
    16.01 18:501.0817+0.0006
    16.01 17:501.0819+0.0026
    16.01 16:501.0758+0.0008
    16.01 15:501.0788+0.0045
    16.01 14:501.0681-0.0045
    16.01 13:501.0688-0.0029
    16.01 12:501.0448-0.0025
    16.01 11:501.0426+0.0033
    16.01 10:501.0395-0.0006
    16.01 09:501.0486+0.0026
    16.01 08:501.0441+0.0003
    16.01 07:501.028-0.0011
    16.01 06:501.0272-0.0017
    16.01 05:501.0166-0.0022
    16.01 04:501.0066+0.00437
    16.01 03:500.97751-0.0006
    16.01 02:500.97666+0.00062
    16.01 01:500.9773-0.00138
    16.01 00:500.98585-0.00148
    15.01 23:500.98047+0.00364
    15.01 22:500.96488-0.00032
    15.01 21:500.96162-0.00152
    15.01 20:500.96489-0.00201
    15.01 19:500.97561+0.00036
    15.01 18:500.97673+0.00504
    15.01 17:500.9736-0.00163
    15.01 16:500.97224+0.0016
    15.01 15:500.9728+0.0017
    15.01 14:500.96846+0.00114
    15.01 13:500.97635+0.00154
    15.01 12:500.9711-0.00325
    15.01 11:500.97592-0.0004
    15.01 10:500.97913+0.00249
    15.01 09:500.97729+0.00231
    15.01 08:500.98184+0.00117
    15.01 07:500.97512+0.00223
    15.01 06:500.97383-0.00147
    15.01 05:500.97737-0.00148
    15.01 04:500.98033+0.00404
    15.01 03:500.97893+0.00336
    15.01 02:500.98123-0.00055
    15.01 01:500.97804+0.00511
    15.01 00:500.98453-0.00165
    14.01 23:500.98384+0.00201
    14.01 22:500.98118-0.00432
    14.01 21:500.97894-0.00235
    14.01 20:500.97445-0.0017
    14.01 19:500.98776-0.00139
    14.01 18:500.99262+6.0E-5
    14.01 17:500.98824+0.00159
    14.01 16:500.9866-0.00338
    14.01 15:500.98916-0.00309
    14.01 14:500.99371-0.00246
    14.01 13:500.99303+0.00018
    14.01 12:500.99547+0.00207
    14.01 11:500.99873+0.00515
    14.01 10:500.99875+0.00669
    14.01 09:500.99061+0.00397
    14.01 08:500.98415-0.00127
    14.01 07:500.9801-0.00072
    14.01 06:500.97564-0.00159
    14.01 05:500.97585+0.0002
    14.01 04:500.97094+0.00092
    14.01 03:500.9658-0.00287
    14.01 02:500.95785+0.00121
    14.01 01:500.96227+0.0012
    14.01 00:500.95365-0.00052
    13.01 23:500.952+0.00304
    13.01 22:500.94644-0.004
    13.01 21:500.95069-0.00275
    13.01 20:500.95124-0.00112
    13.01 19:500.95867-0.00064
    13.01 18:500.96047-0.00161
    13.01 17:500.96156+0.00083
    13.01 16:500.95719-0.00152
    13.01 15:500.95933-0.0052
    13.01 14:500.96209+2.0E-5
    13.01 13:500.95849+0.00153
    13.01 12:500.95438-0.00236
    13.01 11:500.9624-0.00071
    13.01 10:500.9553-0.0005
    13.01 09:500.95592+0.00072
    13.01 08:500.95459-0.00024
    13.01 07:500.97343-0.00071
    13.01 06:500.97315-0.00802
    13.01 05:500.9842-0.00426
    13.01 04:500.99659-0.00299
    13.01 03:500.98967-0.00374
    13.01 02:500.95158-0.00429
    13.01 01:500.95664+0.00023
    13.01 00:500.95716+0.0018
    12.01 23:500.95933+0.00678
    12.01 22:500.94835+0.00057
    12.01 21:500.94678+0.00041
    12.01 20:500.94781-0.00207
    12.01 19:500.96266+0.0135
    12.01 18:500.94378-0.00172
    12.01 17:500.94976+0.00406
    12.01 16:500.94448-0.00442
    12.01 15:500.95794-0.00688
    12.01 14:500.96562-0.00128
    12.01 13:500.95613+0.00181
    12.01 12:500.95847+0.00058
    12.01 11:500.94787-0.0019
    12.01 10:500.94307-0.00058
    12.01 09:500.94426+0.00242
    12.01 08:500.94633-0.00092
    12.01 07:500.9473+0.01227
    12.01 06:500.94053+0.00167
    12.01 05:500.93885-0.00014
    12.01 04:500.93515-0.00151
    12.01 03:500.93161+0.00197
    12.01 02:500.90419-0.00499
    12.01 01:500.91025
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 0.80642
    макс: 1.3008
    за месяц:
    1.2275  
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    17.01.20221.1917+0.1356
    16.01.20221.0561+0.08137
    15.01.20220.97473-0.01054
    14.01.20220.98527+0.02467
    13.01.20220.9606+0.00938
    12.01.20220.95122+0.02036
    11.01.20220.93086+0.04873
    10.01.20220.88213-0.00158
    09.01.20220.88371-0.0169
    08.01.20220.90061+0.01717
    07.01.20220.88344+0.02984
    06.01.20220.8536+0.04718
    05.01.20220.80642-0.02113
    04.01.20220.82755+0.01335
    03.01.20220.8142-0.02991
    02.01.20220.84411-0.04389
    01.01.20220.888+0.00465
    31.12.20210.88335-0.00998
    30.12.20210.89333-0.00766
    29.12.20210.90099+0.04002
    28.12.20210.86097+0.03434
    27.12.20210.82663+0.00843
    26.12.20210.8182-0.04546
    25.12.20210.86366-0.01213
    24.12.20210.87579-0.02752
    23.12.20210.90331+0.02088
    22.12.20210.88243+0.01987
    21.12.20210.86256-0.01893
    20.12.20210.88149+0.03759
    19.12.20210.8439+0.01926
    18.12.20210.82464
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 0.57563
    макс: 4.952
    за квартал:
      1.2275
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    17.01.20221.1917+0.1356
    16.01.20221.0561+0.08137
    15.01.20220.97473-0.01054
    14.01.20220.98527+0.02467
    13.01.20220.9606+0.00938
    12.01.20220.95122+0.02036
    11.01.20220.93086+0.04873
    10.01.20220.88213-0.00158
    09.01.20220.88371-0.0169
    08.01.20220.90061+0.01717
    07.01.20220.88344+0.02984
    06.01.20220.8536+0.04718
    05.01.20220.80642-0.02113
    04.01.20220.82755+0.01335
    03.01.20220.8142-0.02991
    02.01.20220.84411-0.04389
    01.01.20220.888+0.00465
    31.12.20210.88335-0.00998
    30.12.20210.89333-0.00766
    29.12.20210.90099+0.04002
    28.12.20210.86097+0.03434
    27.12.20210.82663+0.00843
    26.12.20210.8182-0.04546
    25.12.20210.86366-0.01213
    24.12.20210.87579-0.02752
    23.12.20210.90331+0.02088
    22.12.20210.88243+0.01987
    21.12.20210.86256-0.01893
    20.12.20210.88149+0.03759
    19.12.20210.8439+0.01926
    18.12.20210.82464-0.01306
    17.12.20210.8377-0.01097
    16.12.20210.84867-0.06214
    15.12.20210.91081-4.0412
    14.12.20214.952+4.1047
    13.12.20210.84728-0.01107
    12.12.20210.85835+0.03953
    11.12.20210.81882-0.01121
    10.12.20210.83003+0.0471
    09.12.20210.78293-0.04168
    08.12.20210.82461+0.01696
    07.12.20210.80765-0.04073
    06.12.20210.84838+0.07617
    05.12.20210.77221+0.03085
    04.12.20210.74136-0.02799
    03.12.20210.76935+0.06191
    02.12.20210.70744+0.0759
    01.12.20210.63154+0.05591
    30.11.20210.57563-0.05149
    29.11.20210.62712-0.09053
    28.11.20210.71765+0.02997
    27.11.20210.68768+0.06249
    26.11.20210.62519-0.24806
    25.11.20210.87325-0.28215
    24.11.20211.1554-0.3137
    23.11.20211.4691-0.1922
    22.11.20211.6613+0.0672
    21.11.20211.5941-0.1824
    20.11.20211.7765-0.0635
    19.11.20211.84-0.0729
    18.11.20211.9129+0.162
    17.11.20211.7509-0.1016
    16.11.20211.8525-0.386
    15.11.20212.2385-0.2045
    14.11.20212.443-0.0647
    13.11.20212.5077-0.0246
    12.11.20212.5323-0.0435
    11.11.20212.5758-0.1119
    10.11.20212.6877-0.0721
    09.11.20212.7598+0.2116
    08.11.20212.5482+0.1047
    07.11.20212.4435-0.0103
    06.11.20212.4538+0.052
    05.11.20212.4018+0.2793
    04.11.20212.1225-0.4148
    03.11.20212.5373+0.1106
    02.11.20212.4267-0.0232
    01.11.20212.4499+0.011
    31.10.20212.4389-0.067
    30.10.20212.5059-0.0779
    29.10.20212.5838-0.0828
    28.10.20212.6666-0.0368
    27.10.20212.7034+0.0228
    26.10.20212.6806+0.0353
    25.10.20212.6453-0.0731
    24.10.20212.7184-0.066
    23.10.20212.7844-0.0479
    22.10.20212.8323-0.0869
    21.10.20212.9192+0.0879
    20.10.20212.8313+0.0959
    19.10.20212.7354

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот