Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano к Hive

Обновлено: 16.02.2025 18:10:01Cardano

=
Калькулятор ADA - HIVE / Обратный расчет: курс Hive к Cardano
6.22
10010

Графики

Динамика изменения курса cardano относительно hive, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1471
    макс: 2.3931
    за сутки:
    2.3166  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    16.02 18:102.3166+0.0157
    16.02 18:032.3009+0.0021
    16.02 18:002.2988-0.0076
    16.02 17:502.3064-0.0101
    16.02 17:402.3165-0.0126
    16.02 17:302.3291-0.0001
    16.02 17:202.3292-0.0009
    16.02 17:102.3301-0.0129
    16.02 17:002.343+0.0003
    16.02 16:502.3427-0.004
    16.02 16:402.3467+0.0035
    16.02 16:302.3432+0.0018
    16.02 16:202.3414-0.0121
    16.02 16:102.3535-0.0043
    16.02 16:032.3578+0.0018
    16.02 16:002.356-0.0014
    16.02 15:502.3574+0.0011
    16.02 15:402.3563-0.0045
    16.02 15:302.3608+0.0057
    16.02 15:202.3551+0.0032
    16.02 15:102.3519-0.01
    16.02 15:002.3619-0.0036
    16.02 14:502.3655+0.0081
    16.02 14:402.3574+0.0053
    16.02 14:302.3521-0.0025
    16.02 14:202.3546-0.003
    16.02 14:102.3576-0.0034
    16.02 14:032.361+0.0015
    16.02 14:002.3595+0.0043
    16.02 13:502.3552+0.0057
    16.02 13:402.3495+0.0084
    16.02 13:302.3411-0.0058
    16.02 13:202.3469-0.0002
    16.02 13:102.3471-0.0116
    16.02 13:002.3587-0.0013
    16.02 12:502.36+0.0067
    16.02 12:402.3533+0.0055
    16.02 12:302.3478-0.0008
    16.02 12:202.3486+0.0032
    16.02 12:102.3454+0.0002
    16.02 12:032.3452-0.0033
    16.02 12:002.3485-0.0089
    16.02 11:502.3574-0.0102
    16.02 11:402.3676-0.0023
    16.02 11:302.3699+0.006
    16.02 11:202.3639-0.0046
    16.02 11:102.3685+0.0204
    16.02 11:002.3481+0.0042
    16.02 10:502.3439+0.0097
    16.02 10:402.3342+0.0004
    16.02 10:302.3338+0.0074
    16.02 10:202.3264-0.0005
    16.02 10:102.3269-0.0021
    16.02 10:032.329+0.0052
    16.02 10:002.3238+0.026
    16.02 09:502.2978+0.0087
    16.02 09:402.2891+0.0075
    16.02 09:302.2816+0.034
    16.02 09:202.2476+0.024
    16.02 09:102.2236+0.0034
    16.02 09:002.2202-0.0114
    16.02 08:502.2316-0.0014
    16.02 08:402.233-0.0025
    16.02 08:302.2355-0.0035
    16.02 08:202.239+0.0063
    16.02 08:102.2327+0.0041
    16.02 08:032.2286+0.0062
    16.02 08:002.2224+0.0201
    16.02 07:502.2023+0.0067
    16.02 07:402.1956-0.011
    16.02 07:302.2066+0.0129
    16.02 07:202.1937-0.0018
    16.02 07:102.1955+0.012
    16.02 07:002.1835-0.0365
    16.02 06:502.22+0.0167
    16.02 06:402.2033+0.005
    16.02 06:302.1983-0.0239
    16.02 06:202.2222+0.0251
    16.02 06:102.1971+0.0156
    16.02 06:032.1815+0.0344
    16.02 06:002.1471-0.0602
    16.02 05:502.2073+0.0017
    16.02 05:402.2056+0.0081
    16.02 05:302.1975-0.0753
    16.02 05:202.2728-0.0318
    16.02 05:102.3046-
    16.02 05:002.3046-0.0039
    16.02 04:502.3085-0.0205
    16.02 04:402.329+0.0003
    16.02 04:302.3287+0.0013
    16.02 04:202.3274-0.0126
    16.02 04:102.34-0.0019
    16.02 04:032.3419+0.0035
    16.02 04:002.3384-0.016
    16.02 03:502.3544-0.0096
    16.02 03:402.364+0.0267
    16.02 03:302.3373+0.0073
    16.02 03:202.33+0.0017
    16.02 03:102.3283+0.0329
    16.02 03:002.2954-0.0279
    16.02 02:502.3233-0.0075
    16.02 02:402.3308-0.0021
    16.02 02:302.3329+0.0028
    16.02 02:202.3301-0.0089
    16.02 02:102.339+0.0012
    16.02 02:032.3378-0.0059
    16.02 02:002.3437+0.002
    16.02 01:502.3417-0.0137
    16.02 01:402.3554-0.0008
    16.02 01:302.3562+0.0123
    16.02 01:202.3439-0.0001
    16.02 01:102.344-0.0074
    16.02 01:002.3514-0.0082
    16.02 00:502.3596-0.0014
    16.02 00:402.361+0.0023
    16.02 00:302.3587+0.0044
    16.02 00:202.3543-0.0082
    16.02 00:102.3625-0.0071
    16.02 00:032.3696-0.0025
    16.02 00:002.3721+0.0021
    15.02 23:502.37-0.0026
    15.02 23:402.3726-0.0122
    15.02 23:302.3848+0.0017
    15.02 23:202.3831+0.0047
    15.02 23:102.3784+0.003
    15.02 23:002.3754-0.0038
    15.02 22:502.3792+0.0032
    15.02 22:402.376+0.0047
    15.02 22:302.3713+0.0113
    15.02 22:202.36+0.0151
    15.02 22:102.3449-0.0053
    15.02 22:032.3502+0.0007
    15.02 22:002.3495+0.0049
    15.02 21:502.3446-0.0181
    15.02 21:402.3627-0.0067
    15.02 21:302.3694-0.002
    15.02 21:202.3714+0.0108
    15.02 21:102.3606-0.0022
    15.02 21:002.3628+0.0171
    15.02 20:502.3457+0.0185
    15.02 20:402.3272-0.0198
    15.02 20:302.347+0.0022
    15.02 20:202.3448-0.0095
    15.02 20:102.3543-0.0068
    15.02 20:032.3611-0.0077
    15.02 20:002.3688+0.0074
    15.02 19:502.3614-0.0009
    15.02 19:402.3623-0.0113
    15.02 19:302.3736-0.0092
    15.02 19:202.3828-0.0058
    15.02 19:102.3886-0.0045
    15.02 19:002.3931
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.0557
    макс: 2.6278
    за неделю:
      2.3166

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    16.02 18:102.3166-0.0076
    16.02 17:502.3064+0.0003
    16.02 16:502.3427-0.0014
    16.02 15:502.3574-0.0036
    16.02 14:502.3655+0.0043
    16.02 13:502.3552-0.0013
    16.02 12:502.36-0.0089
    16.02 11:502.3574+0.0042
    16.02 10:502.3439+0.026
    16.02 09:502.2978-0.0114
    16.02 08:502.2316+0.0201
    16.02 07:502.2023-0.0365
    16.02 06:502.22-0.0602
    16.02 05:502.2073-0.0039
    16.02 04:502.3085-0.016
    16.02 03:502.3544-0.0279
    16.02 02:502.3233+0.002
    16.02 01:502.3417-0.0082
    16.02 00:502.3596+0.0021
    15.02 23:502.37-0.0038
    15.02 22:502.3792+0.0049
    15.02 21:502.3446+0.0171
    15.02 20:502.3457+0.0074
    15.02 19:502.3614+0.0003
    15.02 18:502.3928-0.0085
    15.02 17:502.3717-0.0301
    15.02 16:502.4584+0.002
    15.02 15:502.4638-0.0052
    15.02 14:502.5-
    15.02 13:502.5029-0.0045
    15.02 12:502.5011-0.0015
    15.02 11:502.508-0.005
    15.02 10:502.5056-0.0018
    15.02 09:502.5052-0.0024
    15.02 08:502.5105+0.0031
    15.02 07:502.5155-0.005
    15.02 06:502.4996+0.0085
    15.02 05:502.5098+0.0063
    15.02 04:502.4936-0.0082
    15.02 03:502.4853-0.0005
    15.02 02:502.4828-0.0102
    15.02 01:502.5019-0.0055
    15.02 00:502.494-0.0083
    14.02 23:502.5055-0.0044
    14.02 22:502.5194-0.0024
    14.02 21:502.5089+0.0174
    14.02 20:502.4973+0.0078
    14.02 19:502.4775+0.0026
    14.02 18:502.5002+0.016
    14.02 17:502.4902+0.0044
    14.02 16:502.5201+0.0001
    14.02 15:502.5119-0.0035
    14.02 14:502.5408+0.0021
    14.02 13:502.5474+0.003
    14.02 12:502.5653-0.0059
    14.02 11:502.5631+0.008
    14.02 10:502.5139-0.0042
    14.02 09:502.5306-0.0061
    14.02 08:502.5353-0.0032
    14.02 07:502.5446+0.0022
    14.02 06:502.5356+0.0124
    14.02 05:502.5143-0.0116
    14.02 04:502.5561+0.0015
    14.02 03:502.5635+0.0022
    14.02 02:502.5784-0.02
    14.02 01:502.6278+0.0047
    14.02 00:502.6016+0.0049
    13.02 23:502.5995-0.0049
    13.02 22:502.5971+0.0059
    13.02 21:502.5819+0.0058
    13.02 20:502.5373-0.0013
    13.02 19:502.525+0.017
    13.02 18:502.5092-0.004
    13.02 17:502.4932-0.0048
    13.02 16:502.4958-0.0069
    13.02 15:502.5069+0.0007
    13.02 14:502.5029+0.0048
    13.02 13:502.4851+0.003
    13.02 12:502.485-0.001
    13.02 11:502.4983+0.0121
    13.02 10:502.4814-0.0056
    13.02 09:502.4567+0.003
    13.02 08:502.4238+0.0045
    13.02 07:502.4129-0.0027
    13.02 06:502.4247-0.0008
    13.02 05:502.4421+0.0123
    13.02 04:502.4482-0.0079
    13.02 03:502.45+0.0084
    13.02 02:502.4401-0.0088
    13.02 01:502.452+0.0018
    13.02 00:502.4604+0.0011
    12.02 23:502.4458-0.0052
    12.02 22:502.4301-0.013
    12.02 21:502.4342+0.0115
    12.02 20:502.4263+0.004
    12.02 19:502.4411-0.0166
    12.02 18:502.4525-0.0097
    12.02 17:502.4716+0.0137
    12.02 16:502.4473-0.0063
    12.02 15:502.4732+0.0009
    12.02 14:502.4523-0.002
    12.02 13:502.4787+0.0302
    12.02 12:502.4299+0.0052
    12.02 11:502.3875-0.0109
    12.02 10:502.4024+0.0218
    12.02 09:502.3503+0.0093
    12.02 08:502.3783-0.0026
    12.02 07:502.3603-0.0126
    12.02 06:502.395-0.0149
    12.02 05:502.3675+0.019
    12.02 04:502.3092+0.0467
    12.02 03:502.3072-0.0009
    12.02 02:502.5201-0.0006
    12.02 01:502.5164+0.0017
    12.02 00:502.5401+0.007
    11.02 23:502.5221+0.0105
    11.02 22:502.4853-0.0033
    11.02 21:502.4614+0.0025
    11.02 20:502.4651-0.0116
    11.02 19:502.51-0.0026
    11.02 18:502.5232+0.0013
    11.02 17:502.513-0.0262
    11.02 16:502.539+0.0169
    11.02 15:502.5091+0.0104
    11.02 14:502.4637+0.0142
    11.02 13:502.442+0.0004
    11.02 12:502.4399-0.0176
    11.02 11:502.4633+0.0072
    11.02 10:502.4234+0.0041
    11.02 09:502.4058+0.0064
    11.02 08:502.4272+0.0326
    11.02 07:502.3231-0.0097
    11.02 06:502.3168+0.019
    11.02 05:502.2669+0.0088
    11.02 04:502.2772+0.0003
    11.02 03:502.2613-0.0025
    11.02 02:502.1761-0.0064
    11.02 01:502.1842+0.0125
    11.02 00:502.1551+0.002
    10.02 23:502.17-0.0064
    10.02 22:502.1722+0.0001
    10.02 21:502.1799-0.0044
    10.02 20:502.1816+0.0019
    10.02 19:502.1784-
    10.02 18:502.1759+0.0284
    10.02 17:502.1624+0.0209
    10.02 16:502.155-0.003
    10.02 15:502.1684+0.001
    10.02 14:502.1756+0.0033
    10.02 13:502.1697-0.001
    10.02 12:502.1699+0.0016
    10.02 11:502.1663+0.003
    10.02 10:502.1503-0.0022
    10.02 09:502.1367+0.004
    10.02 08:502.1475-0.0025
    10.02 07:502.1343+0.0134
    10.02 06:502.1124+0.0003
    10.02 05:502.0971+0.0032
    10.02 04:502.0991+0.0005
    10.02 03:502.1124+0.0052
    10.02 02:502.0557-0.0169
    10.02 01:502.0645-0.0093
    10.02 00:502.0749-0.0002
    09.02 23:502.1058+0.009
    09.02 22:502.1223+0.0222
    09.02 21:502.1074-0.0075
    09.02 20:502.1397-0.0173
    09.02 19:502.1276+0.0026
    09.02 18:502.0966
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 2.0557
    макс: 2.6278
    за месяц:
      2.3166
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    15.02.20252.4301-0.089
    14.02.20252.5191+0.0101
    13.02.20252.509+0.0867
    12.02.20252.4223-0.0225
    11.02.20252.4448+0.2843
    10.02.20252.1605+0.0204
    09.02.20252.1401-0.2013
    08.02.20252.3414-0.0738
    07.02.20252.4152+0.0286
    06.02.20252.3866+0.0639
    05.02.20252.3227+0.0061
    04.02.20252.3166+0.0108
    03.02.20252.3058-0.0349
    02.02.20252.3407-0.0347
    01.02.20252.3754+0.0199
    31.01.20252.3555+0.0682
    30.01.20252.2873+0.0162
    29.01.20252.2711-0.0326
    28.01.20252.3037+0.1066
    27.01.20252.1971-0.1488
    26.01.20252.3459+0.1392
    25.01.20252.2067+0.0059
    24.01.20252.2008-0.3011
    23.01.20252.5019+0.0008
    22.01.20252.5011-0.0103
    21.01.20252.5114-0.0363
    20.01.20252.5477
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 1.7121
    макс: 4.3795
    за квартал:
      2.3166
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    15.02.20252.4301-0.089
    14.02.20252.5191+0.0101
    13.02.20252.509+0.0867
    12.02.20252.4223-0.0225
    11.02.20252.4448+0.2843
    10.02.20252.1605+0.0204
    09.02.20252.1401-0.2013
    08.02.20252.3414-0.0738
    07.02.20252.4152+0.0286
    06.02.20252.3866+0.0639
    05.02.20252.3227+0.0061
    04.02.20252.3166+0.0108
    03.02.20252.3058-0.0349
    02.02.20252.3407-0.0347
    01.02.20252.3754+0.0199
    31.01.20252.3555+0.0682
    30.01.20252.2873+0.0162
    29.01.20252.2711-0.0326
    28.01.20252.3037+0.1066
    27.01.20252.1971-0.1488
    26.01.20252.3459+0.1392
    25.01.20252.2067+0.0059
    24.01.20252.2008-0.3011
    23.01.20252.5019+0.0008
    22.01.20252.5011-0.0103
    21.01.20252.5114-0.0363
    20.01.20252.5477+0.569
    14.01.20251.9787+0.0335
    13.01.20251.9452+0.0442
    12.01.20251.901+0.1704
    11.01.20251.7306-0.1822
    10.01.20251.9128+0.1213
    09.01.20251.7915+0.0794
    08.01.20251.7121-0.0075
    07.01.20251.7196-0.2626
    06.01.20251.9822+0.1313
    05.01.20251.8509-0.9165
    04.01.20252.7674-0.1533
    03.01.20252.9207+0.2535
    02.01.20252.6672+0.2538
    01.01.20252.4134+0.0557
    31.12.20242.3577+0.0169
    30.12.20242.3408+0.3084
    29.12.20242.0324-0.5314
    28.12.20242.5638-0.1595
    27.12.20242.7233+0.0701
    26.12.20242.6532-0.1252
    25.12.20242.7784+0.2248
    24.12.20242.5536-0.0053
    23.12.20242.5589+0.0619
    22.12.20242.497-1.2001
    21.12.20243.6971-0.0489
    20.12.20243.746-0.0135
    19.12.20243.7595-0.0146
    18.12.20243.7741+0.0393
    17.12.20243.7348+0.1476
    16.12.20243.5872+0.1247
    15.12.20243.4625+0.0235
    14.12.20243.439+0.0423
    13.12.20243.3967+0.0159
    12.12.20243.3808+0.0302
    11.12.20243.3506+0.4053
    10.12.20242.9453+0.2238
    09.12.20242.7215-0.4556
    08.12.20243.1771-0.6418
    07.12.20243.8189+0.0814
    06.12.20243.7375-0.0247
    05.12.20243.7622+0.0079
    04.12.20243.7543-0.4255
    03.12.20244.1798+0.1699
    02.12.20244.0099+0.3496
    01.12.20243.6603-0.0425
    30.11.20243.7028+0.0423
    29.11.20243.6605+0.191
    28.11.20243.4695+0.0144
    27.11.20243.4551+0.0649
    26.11.20243.3902-0.2864
    25.11.20243.6766-0.038
    24.11.20243.7146-0.6649
    23.11.20244.3795+0.4484
    22.11.20243.9311+0.5146
    21.11.20243.4165-0.037
    20.11.20243.4535+0.4248
    19.11.20243.0287-0.0342
    18.11.20243.0629+0.0727
    17.11.20242.9902

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот