Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Hive »

    Курс NEAR Protocol к Hive

    Обновлено: 02.05.2024 10:50:01NEAR Protocol

    =
    Калькулятор NEAR - HIVE / Обратный расчет: курс Hive к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно hive, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 19.3886
      макс: 20.8286
      за сутки:
        19.4771

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 10:5019.4771-0.0526
      02.05 10:4019.5297-0.0773
      02.05 10:3019.607-0.0426
      02.05 10:2019.6496+0.0838
      02.05 10:1019.5658+0.0498
      02.05 10:0319.516-0.0026
      02.05 10:0019.5186-0.0691
      02.05 09:5019.5877-0.0258
      02.05 09:4019.6135-0.0153
      02.05 09:3019.6288-0.0461
      02.05 09:2019.6749-0.0461
      02.05 09:1019.721+0.0603
      02.05 09:0019.6607+0.0012
      02.05 08:5019.6595+0.0325
      02.05 08:4019.627-0.0052
      02.05 08:3019.6322+0.0402
      02.05 08:2019.592+0.0382
      02.05 08:1019.5538-0.0163
      02.05 08:0319.5701-0.0859
      02.05 07:5019.656-0.0708
      02.05 07:4019.7268+0.0187
      02.05 07:3019.7081-0.0382
      02.05 07:2019.7463+0.0095
      02.05 07:1019.7368-0.0093
      02.05 07:0019.7461+0.0073
      02.05 06:5019.7388+0.0128
      02.05 06:4019.726-0.001
      02.05 06:3019.727+0.0616
      02.05 06:2019.6654+0.0499
      02.05 06:1019.6155+0.0646
      02.05 06:0319.5509-0.0377
      02.05 06:0019.5886+0.1375
      02.05 05:5019.4511-0.1139
      02.05 05:4019.565+0.1221
      02.05 05:2019.4429-0.1563
      02.05 05:1019.5992+0.1455
      02.05 05:0019.4537-0.2727
      02.05 04:5019.7264+0.1574
      02.05 04:4019.569-0.123
      02.05 04:3019.692-0.1028
      02.05 04:2019.7948+0.0606
      02.05 04:1019.7342+0.0684
      02.05 04:0319.6658+0.0355
      02.05 04:0019.6303+0.0207
      02.05 03:5019.6096-0.0379
      02.05 03:4019.6475-0.0908
      02.05 03:3019.7383-0.0606
      02.05 03:2019.7989-0.1657
      02.05 03:1019.9646+0.0798
      02.05 03:0019.8848+0.036
      02.05 02:5019.8488-0.0812
      02.05 02:4019.93+0.0713
      02.05 02:3019.8587-0.0181
      02.05 02:2019.8768-0.0514
      02.05 02:1019.9282-0.0447
      02.05 02:0319.9729+0.0068
      02.05 02:0019.9661-0.1488
      02.05 01:5020.1149+0.1228
      02.05 01:4019.9921+0.0442
      02.05 01:3019.9479-0.0308
      02.05 01:2019.9787-0.0518
      02.05 01:1020.0305+0.0417
      02.05 01:0019.9888+0.0675
      02.05 00:5019.9213-0.0519
      02.05 00:4019.9732-0.0827
      02.05 00:3020.0559+0.0728
      02.05 00:2019.9831-0.029
      02.05 00:1020.0121-0.0029
      02.05 00:0320.015-0.0027
      02.05 00:0020.0177-0.1179
      01.05 23:5020.1356-0.0057
      01.05 23:4020.1413-0.0076
      01.05 23:3020.1489+0.0158
      01.05 23:2020.1331-0.1382
      01.05 23:1020.2713-0.0433
      01.05 23:0020.3146-0.2133
      01.05 22:5020.5279+0.0974
      01.05 22:4020.4305-0.0569
      01.05 22:3020.4874+0.0121
      01.05 22:2020.4753-0.0491
      01.05 22:1020.5244-0.2025
      01.05 22:0320.7269-0.1017
      01.05 22:0020.8286+0.0584
      01.05 21:5020.7702+0.3501
      01.05 21:4020.4201+0.0422
      01.05 21:3020.3779-0.0701
      01.05 21:2020.448-0.0535
      01.05 21:1020.5015+0.415
      01.05 21:0020.0865-0.0153
      01.05 20:5020.1018+0.0062
      01.05 20:4020.0956+0.141
      01.05 20:3019.9546+0.1126
      01.05 20:2019.842-0.0173
      01.05 20:1019.8593+0.0302
      01.05 20:0319.8291+0.0163
      01.05 20:0019.8128+0.0177
      01.05 19:5019.7951-0.2324
      01.05 19:4020.0275-0.0872
      01.05 19:3020.1147+0.04
      01.05 19:2020.0747+0.0067
      01.05 19:1020.068-0.0528
      01.05 19:0020.1208-0.0248
      01.05 18:5020.1456-0.0564
      01.05 18:4020.202+0.0513
      01.05 18:3020.1507+0.1232
      01.05 18:2020.0275-0.1867
      01.05 18:1020.2142-0.0831
      01.05 18:0320.2973+0.0264
      01.05 18:0020.2709+0.0321
      01.05 17:5020.2388+0.0945
      01.05 17:4020.1443-0.1093
      01.05 17:3020.2536-0.0442
      01.05 17:2020.2978+0.0805
      01.05 17:1020.2173+0.0047
      01.05 17:0020.2126-0.0434
      01.05 16:5020.256+0.2308
      01.05 16:4020.0252-0.0387
      01.05 16:3020.0639-0.2077
      01.05 16:2020.2716-0.0212
      01.05 16:1020.2928-0.0226
      01.05 16:0320.3154+0.0109
      01.05 16:0020.3045+0.1823
      01.05 15:5020.1222-0.1749
      01.05 15:4020.2971+0.0047
      01.05 15:3020.2924-0.0692
      01.05 15:2020.3616-0.0158
      01.05 15:1020.3774+0.007
      01.05 15:0020.3704+0.1535
      01.05 14:5020.2169+0.0281
      01.05 14:4020.1888+0.0403
      01.05 14:3020.1485+0.0016
      01.05 14:2020.1469-0.0435
      01.05 14:1020.1904+0.0125
      01.05 14:0320.1779-0.0379
      01.05 14:0020.2158+0.0336
      01.05 13:5020.1822+0.0804
      01.05 13:4020.1018-0.0825
      01.05 13:3020.1843-0.0098
      01.05 13:2020.1941-0.0533
      01.05 13:1020.2474+0.0022
      01.05 13:0020.2452+0.0392
      01.05 12:5020.206+0.1497
      01.05 12:4020.0563+0.0718
      01.05 12:3019.9845-0.176
      01.05 12:2020.1605-0.0576
      01.05 12:1020.2181+0.1917
      01.05 12:0320.0264+0.1825
      01.05 12:0019.8439+0.1425
      01.05 11:5019.7014+0.0564
      01.05 11:4019.645+0.1373
      01.05 11:3019.5077+0.1191
      01.05 11:2019.3886-0.3366
      01.05 11:1019.7252-0.044
      01.05 11:0019.7692
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.604
      макс: 22.648
      за неделю:
        19.4771

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 10:5019.4771-0.0691
      02.05 09:5019.5877+0.0012
      02.05 08:5019.6595-0.0859
      02.05 07:5019.656+0.0073
      02.05 06:5019.7388+0.1375
      02.05 05:5019.4511-0.2727
      02.05 04:5019.7264+0.0207
      02.05 03:5019.6096+0.036
      02.05 02:5019.8488-0.1488
      02.05 01:5020.1149+0.0675
      02.05 00:5019.9213-0.1179
      01.05 23:5020.1356-0.2133
      01.05 22:5020.5279+0.0584
      01.05 21:5020.7702-0.0153
      01.05 20:5020.1018+0.0177
      01.05 19:5019.7951-0.0248
      01.05 18:5020.1456+0.0321
      01.05 17:5020.2388-0.0434
      01.05 16:5020.256+0.1823
      01.05 15:5020.1222+0.1535
      01.05 14:5020.2169+0.0336
      01.05 13:5020.1822+0.0392
      01.05 12:5020.206+0.1425
      01.05 11:5019.7014+0.1126
      01.05 10:5019.6566-0.1527
      01.05 09:5019.8678-0.0372
      01.05 08:5019.9368+0.0655
      01.05 07:5019.9937-0.0083
      01.05 06:5020.0921-0.08
      01.05 05:5020.2052+0.024
      01.05 04:5020.0339-0.062
      01.05 03:5019.9823-0.0408
      01.05 02:5020.1893-0.0909
      01.05 01:5020.1646+0.03
      01.05 00:5019.972-0.107
      30.04 23:5020.097-
      30.04 22:5020.0187+0.0123
      30.04 21:5019.8914+0.017
      30.04 20:5019.7785+0.068
      30.04 19:5019.7743-0.055
      30.04 18:5019.8396-0.2172
      30.04 17:5020.3898+0.0051
      30.04 16:5020.3455+0.02
      30.04 15:5020.4406+0.0227
      30.04 14:5020.4283+0.0552
      30.04 13:5020.9132+0.0339
      30.04 12:5020.7688+0.1005
      30.04 11:5020.7264-0.0609
      30.04 10:5021.1099-0.0147
      30.04 09:5021.1933-0.0694
      30.04 08:5021.2983-0.0006
      30.04 07:5021.1215+0.0814
      30.04 06:5021.4851+0.0532
      30.04 05:5021.4077+0.083
      30.04 04:5021.1729-0.0149
      30.04 03:5021.1143-0.0605
      30.04 02:5021.3014-0.0736
      30.04 01:5021.1824-0.0076
      30.04 00:5021.0852-0.042
      29.04 23:5021.0896+0.0397
      29.04 22:5021.1453-0.0315
      29.04 21:5021.2592+0.0119
      29.04 20:5021.2402-0.0467
      29.04 19:5021.134-0.0271
      29.04 18:5021.2879-0.0695
      29.04 17:5021.5608+0.0756
      29.04 16:5021.3423-0.0838
      29.04 15:5021.4597+0.0379
      29.04 14:5021.6062+0.0306
      29.04 13:5021.5681-0.0354
      29.04 12:5021.8071+0.016
      29.04 11:5021.7717+0.0596
      29.04 10:5021.8486-0.0013
      29.04 09:5021.8945-0.0704
      29.04 08:5022.0293-0.0035
      29.04 07:5021.8512-0.041
      29.04 06:5021.9068-0.0799
      29.04 05:5021.8401+0.0009
      29.04 04:5021.9236-0.0303
      29.04 03:5022.0908-0.0902
      29.04 02:5021.719-0.0197
      29.04 01:5021.6499-0.0241
      29.04 00:5021.9789+0.0705
      28.04 23:5021.6532+0.0117
      28.04 22:5021.6738-0.1627
      28.04 21:5021.8696-0.0652
      28.04 20:5021.797-0.0123
      28.04 19:5021.8225+0.0175
      28.04 18:5021.9091+0.0029
      28.04 17:5022.2623+0.0127
      28.04 16:5022.1652+0.1174
      28.04 15:5021.861-0.1033
      28.04 14:5022.1371-0.0632
      28.04 13:5021.9298+0.1353
      28.04 12:5021.7267-0.1393
      28.04 11:5021.8751+0.1105
      28.04 10:5021.6588-0.0574
      28.04 09:5021.6745-0.1311
      28.04 08:5021.7191+0.0454
      28.04 07:5021.7638+0.1247
      28.04 06:5021.5081-0.0014
      28.04 05:5021.4796-0.0757
      28.04 04:5021.5566+0.0778
      28.04 03:5021.2999-0.1346
      28.04 02:5021.4816-0.0586
      28.04 01:5021.7619-0.0834
      28.04 00:5021.8988-0.1387
      27.04 23:5022.648+0.3272
      27.04 22:5022.4916+0.0454
      27.04 21:5022.4502+0.2683
      27.04 20:5021.787-0.0395
      27.04 19:5021.616-0.0804
      27.04 18:5021.4493-0.1797
      27.04 17:5021.8672+0.0277
      27.04 16:5021.3196+0.146
      27.04 15:5021.2347-0.0716
      27.04 14:5020.8376+0.042
      27.04 13:5020.7443+0.0401
      27.04 12:5020.9573+0.0338
      27.04 11:5021.0234-0.263
      27.04 10:5021.7481+0.0159
      27.04 09:5021.8595-0.1078
      27.04 08:5021.9651+0.0194
      27.04 07:5021.9577-0.0119
      27.04 06:5022.0277+0.175
      27.04 05:5021.6432+0.0265
      27.04 04:5021.295-0.0955
      27.04 03:5020.9758-0.011
      27.04 02:5020.377+0.0093
      27.04 01:5020.397-0.0744
      27.04 00:5020.4671+0.059
      26.04 23:5020.5514+0.0455
      26.04 22:5020.569-0.1294
      26.04 21:5020.7065-0.0579
      26.04 20:5020.6582+0.053
      26.04 19:5020.5273-0.347
      26.04 18:5020.7872-0.2012
      26.04 17:5020.9702+0.0015
      26.04 16:5021.0136-0.073
      26.04 15:5021.2474-0.0598
      26.04 14:5021.2331-0.1281
      26.04 13:5021.2747+0.0128
      26.04 12:5021.2407+0.079
      26.04 11:5021.2723-0.0436
      26.04 10:5021.3565-0.0878
      26.04 09:5021.7579+0.0368
      26.04 08:5021.6218+0.0555
      26.04 07:5021.6926-0.1893
      26.04 06:5021.7575+0.2175
      26.04 05:5021.4205-0.1401
      26.04 04:5021.3855+0.0049
      26.04 03:5020.8409+0.0041
      26.04 02:5020.4657-0.1868
      26.04 01:5020.4424+0.038
      26.04 00:5020.2899-0.0176
      25.04 23:5019.7959+0.0124
      25.04 22:5019.7706-0.0927
      25.04 21:5020.0443+0.0387
      25.04 20:5020.0657-0.0015
      25.04 19:5020.155-0.113
      25.04 18:5020.3636+0.0931
      25.04 17:5020.0124+0.2631
      25.04 16:5019.0799+1.096
      25.04 15:5017.604+0.0129
      25.04 14:5019.04+0.0838
      25.04 13:5018.9909+0.0762
      25.04 12:5018.8785+0.1971
      25.04 11:5018.5703-0.6681
      25.04 10:5018.9981
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 16.0534
      макс: 22.648
      за месяц:
      19.4771  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.202420.0739-0.4788
      30.04.202420.5527-0.9424
      29.04.202421.4951-0.3058
      28.04.202421.8009+0.1876
      27.04.202421.6133+0.5795
      26.04.202421.0338+1.2958
      25.04.202419.738+0.0164
      24.04.202419.7216-0.8491
      23.04.202420.5707+0.1351
      22.04.202420.4356+1.7093
      21.04.202418.7263+1.1531
      20.04.202417.5732-0.0445
      19.04.202417.6177-0.3662
      18.04.202417.9839+0.3955
      17.04.202417.5884+0.8243
      16.04.202416.7641-0.0367
      15.04.202416.8008-0.1014
      14.04.202416.9022+0.5908
      13.04.202416.3114-0.0917
      12.04.202416.4031-0.7874
      11.04.202417.1905-0.3286
      10.04.202417.5191-0.6346
      09.04.202418.1537+0.559
      08.04.202417.5947+0.5171
      07.04.202417.0776-0.7453
      06.04.202417.8229+0.551
      05.04.202417.2719+0.1306
      04.04.202417.1413+0.4485
      03.04.202416.6928+0.6394
      02.04.202416.0534-0.2247
      01.04.202416.2781
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 9.003
      макс: 22.648
      за квартал:
      19.4771  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.202420.0739-0.4788
      30.04.202420.5527-0.9424
      29.04.202421.4951-0.3058
      28.04.202421.8009+0.1876
      27.04.202421.6133+0.5795
      26.04.202421.0338+1.2958
      25.04.202419.738+0.0164
      24.04.202419.7216-0.8491
      23.04.202420.5707+0.1351
      22.04.202420.4356+1.7093
      21.04.202418.7263+1.1531
      20.04.202417.5732-0.0445
      19.04.202417.6177-0.3662
      18.04.202417.9839+0.3955
      17.04.202417.5884+0.8243
      16.04.202416.7641-0.0367
      15.04.202416.8008-0.1014
      14.04.202416.9022+0.5908
      13.04.202416.3114-0.0917
      12.04.202416.4031-0.7874
      11.04.202417.1905-0.3286
      10.04.202417.5191-0.6346
      09.04.202418.1537+0.559
      08.04.202417.5947+0.5171
      07.04.202417.0776-0.7453
      06.04.202417.8229+0.551
      05.04.202417.2719+0.1306
      04.04.202417.1413+0.4485
      03.04.202416.6928+0.6394
      02.04.202416.0534-0.2247
      01.04.202416.2781-0.6911
      31.03.202416.9692+0.8803
      30.03.202416.0889+0.3508
      29.03.202415.7381-0.4055
      28.03.202416.1436+0.0877
      27.03.202416.0559-1.3713
      26.03.202417.4272-0.1801
      25.03.202417.6073+0.6142
      24.03.202416.9931+0.5858
      23.03.202416.4073+0.5091
      22.03.202415.8982-0.1145
      21.03.202416.0127-1.1067
      20.03.202417.1194-0.5183
      19.03.202417.6377-0.8526
      18.03.202418.4903+0.0355
      17.03.202418.4548+2.3242
      16.03.202416.1306-0.2041
      15.03.202416.3347+0.1683
      14.03.202416.1664-0.0773
      13.03.202416.2437+1.3181
      12.03.202414.9256+0.3718
      11.03.202414.5538+1.3779
      10.03.202413.1759-0.0884
      09.03.202413.2643+1.3954
      08.03.202411.8689-0.5254
      07.03.202412.3943+0.6644
      06.03.202411.7299+1.7532
      05.03.20249.9767-0.2044
      04.03.202410.1811-0.2936
      03.03.202410.4747+0.3172
      02.03.202410.1575+0.0262
      01.03.202410.1313-0.5061
      29.02.202410.6374-0.4866
      28.02.202411.124-0.5419
      27.02.202411.6659-0.0134
      26.02.202411.6793+0.6879
      25.02.202410.9914+0.4391
      24.02.202410.5523+0.9776
      23.02.20249.5747+0.2572
      22.02.20249.3175+0.3145
      21.02.20249.003-1.0948
      20.02.202410.0978-0.3576
      19.02.202410.4554-0.0354
      18.02.202410.4908+0.5931
      17.02.20249.8977-0.0957
      16.02.20249.9934-0.3666
      15.02.202410.36-0.0593
      14.02.202410.4193+0.0642
      13.02.202410.3551+0.1571
      12.02.202410.198+0.2653
      11.02.20249.9327+0.2018
      10.02.20249.7309+0.1315
      09.02.20249.5994-0.0813
      08.02.20249.6807+0.3794
      07.02.20249.3013+0.1134
      06.02.20249.1879-0.0381
      05.02.20249.226-0.0052
      04.02.20249.2312-0.1161
      03.02.20249.3473-0.2328
      02.02.20249.5801+0.1918
      01.02.20249.3883

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.