Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Stellar

Курс Stellar к Hive

Обновлено: 16.02.2025 18:10:01

=
Калькулятор XLM - HIVE / Обратный расчет: курс Hive к Stellar
7.76
10011

Графики

Динамика изменения курса stellar относительно hive, за 1 XLM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.961
    макс: 1.0701
    за сутки:
    1.0327  

    Таблица изменений курса stellar : показать

    ДатаКурс+/-
    16.02 18:101.0327+0.0077
    16.02 18:031.025+0.0013
    16.02 18:001.0237-0.0066
    16.02 17:501.0303-0.006
    16.02 17:401.0363-0.004
    16.02 17:301.0403+0.0002
    16.02 17:201.0401-0.0002
    16.02 17:101.0403-0.0023
    16.02 17:001.0426+0.0033
    16.02 16:501.0393-0.0041
    16.02 16:401.0434+0.0018
    16.02 16:301.0416+0.0023
    16.02 16:201.0393-0.003
    16.02 16:101.0423-0.0017
    16.02 16:031.044+0.0011
    16.02 16:001.0429+0.0003
    16.02 15:501.0426+0.0009
    16.02 15:401.0417-0.0024
    16.02 15:301.0441+0.0032
    16.02 15:201.0409+0.0003
    16.02 15:101.0406-0.0066
    16.02 15:001.0472-0.0021
    16.02 14:501.0493+0.0041
    16.02 14:401.0452+0.0004
    16.02 14:301.0448-0.0001
    16.02 14:201.0449-0.0017
    16.02 14:101.0466+0.0005
    16.02 14:031.0461+0.0002
    16.02 14:001.0459+0.0022
    16.02 13:501.0437+0.0031
    16.02 13:401.0406+0.004
    16.02 13:301.0366-0.0033
    16.02 13:201.0399-0.0018
    16.02 13:101.0417-0.0056
    16.02 13:001.0473-0.0013
    16.02 12:501.0486+0.0042
    16.02 12:401.0444-0.0018
    16.02 12:301.0462+0.0045
    16.02 12:201.0417+0.0003
    16.02 12:101.0414-0.0006
    16.02 12:031.042-0.0014
    16.02 12:001.0434-0.0019
    16.02 11:501.0453-0.0055
    16.02 11:401.0508-0.0017
    16.02 11:301.0525+0.001
    16.02 11:201.0515+0.0001
    16.02 11:101.0514+0.0122
    16.02 11:001.0392+0.0028
    16.02 10:501.0364+0.0025
    16.02 10:401.0339-0.0003
    16.02 10:301.0342+0.0008
    16.02 10:201.0334-0.0015
    16.02 10:101.0349-0.0005
    16.02 10:031.0354+0.0015
    16.02 10:001.0339+0.0092
    16.02 09:501.0247+0.0038
    16.02 09:401.0209+0.002
    16.02 09:301.0189+0.0156
    16.02 09:201.0033+0.01101
    16.02 09:100.99229-
    16.02 09:000.99229-0.00643
    16.02 08:500.99872+0.0014
    16.02 08:400.99732+0.00092
    16.02 08:300.9964+0.00038
    16.02 08:200.99602+0.00012
    16.02 08:100.9959+0.00142
    16.02 08:030.99448+0.00218
    16.02 08:000.9923+0.00686
    16.02 07:500.98544+0.00099
    16.02 07:400.98445-0.0045
    16.02 07:300.98895+0.00533
    16.02 07:200.98362-0.00261
    16.02 07:100.98623+0.00673
    16.02 07:000.9795-0.01663
    16.02 06:500.99613+0.00757
    16.02 06:400.98856+0.00057
    16.02 06:300.98799-0.00953
    16.02 06:200.99752+0.0138
    16.02 06:100.98372+0.00772
    16.02 06:030.976+0.015
    16.02 06:000.961-0.02797
    16.02 05:500.98897+0.00241
    16.02 05:400.98656+0.00353
    16.02 05:300.98303-0.03127
    16.02 05:201.0143-0.016
    16.02 05:101.0303-0.0024
    16.02 05:001.0327-0.0041
    16.02 04:501.0368-0.0086
    16.02 04:401.0454+0.0012
    16.02 04:301.0442+0.0031
    16.02 04:201.0411-0.0049
    16.02 04:101.046-0.0004
    16.02 04:031.0464+0.0023
    16.02 04:001.0441-0.0069
    16.02 03:501.051-0.0027
    16.02 03:401.0537+0.0099
    16.02 03:301.0438+0.0048
    16.02 03:201.039-0.0013
    16.02 03:101.0403+0.0146
    16.02 03:001.0257-0.0115
    16.02 02:501.0372-0.003
    16.02 02:401.0402-0.0016
    16.02 02:301.0418+0.0023
    16.02 02:201.0395-0.0017
    16.02 02:101.0412-0.0008
    16.02 02:031.042-0.0018
    16.02 02:001.0438+0.0007
    16.02 01:501.0431-0.0059
    16.02 01:401.049+0.0002
    16.02 01:301.0488+0.004
    16.02 01:201.0448-0.0001
    16.02 01:101.0449-0.0032
    16.02 01:001.0481-0.004
    16.02 00:501.0521+0.0016
    16.02 00:401.0505-0.0002
    16.02 00:301.0507+0.0019
    16.02 00:201.0488-0.0043
    16.02 00:101.0531-0.0026
    16.02 00:031.0557+0.0005
    16.02 00:001.0552+0.0009
    15.02 23:501.0543+0.002
    15.02 23:401.0523-0.0054
    15.02 23:301.0577+0.0017
    15.02 23:201.056+0.0027
    15.02 23:101.0533+0.0025
    15.02 23:001.0508-0.0001
    15.02 22:501.0509-0.0012
    15.02 22:401.0521+0.0007
    15.02 22:301.0514+0.0038
    15.02 22:201.0476+0.0041
    15.02 22:101.0435-0.0043
    15.02 22:031.0478+0.0005
    15.02 22:001.0473+0.0024
    15.02 21:501.0449-0.0062
    15.02 21:401.0511-0.0029
    15.02 21:301.054-0.0027
    15.02 21:201.0567+0.002
    15.02 21:101.0547-0.0006
    15.02 21:001.0553+0.0078
    15.02 20:501.0475+0.01
    15.02 20:401.0375-0.0052
    15.02 20:301.0427-0.0032
    15.02 20:201.0459-0.0054
    15.02 20:101.0513-0.0014
    15.02 20:031.0527-0.0034
    15.02 20:001.0561+0.0032
    15.02 19:501.0529-0.0006
    15.02 19:401.0535-0.0048
    15.02 19:301.0583-0.0046
    15.02 19:201.0629-0.0042
    15.02 19:101.0671-0.003
    15.02 19:001.0701
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.93981
    макс: 1.1252
    за неделю:
    1.0327  

    Таблица изменений курса stellar : показать

    ДатаКурс+/-
    16.02 18:101.0327-0.0066
    16.02 17:501.0303+0.0033
    16.02 16:501.0393+0.0003
    16.02 15:501.0426-0.0021
    16.02 14:501.0493+0.0022
    16.02 13:501.0437-0.0013
    16.02 12:501.0486-0.0019
    16.02 11:501.0453+0.0028
    16.02 10:501.0364+0.0092
    16.02 09:501.0247-0.00643
    16.02 08:500.99872+0.00686
    16.02 07:500.98544-0.01663
    16.02 06:500.99613-0.02797
    16.02 05:500.98897-0.0041
    16.02 04:501.0368-0.0069
    16.02 03:501.051-0.0115
    16.02 02:501.0372+0.0007
    16.02 01:501.0431-0.004
    16.02 00:501.0521+0.0009
    15.02 23:501.0543-0.0001
    15.02 22:501.0509+0.0024
    15.02 21:501.0449+0.0078
    15.02 20:501.0475+0.0032
    15.02 19:501.0529-0.004
    15.02 18:501.0741-0.0033
    15.02 17:501.0602-0.0151
    15.02 16:501.1018-0.0033
    15.02 15:501.106-0.0031
    15.02 14:501.1221-0.0018
    15.02 13:501.1226-0.0037
    15.02 12:501.1172-0.0004
    15.02 11:501.1155-0.0023
    15.02 10:501.1128-0.0006
    15.02 09:501.1108-0.0028
    15.02 08:501.1126+0.0022
    15.02 07:501.1154+0.0016
    15.02 06:501.1163+0.0076
    15.02 05:501.1252+0.002
    15.02 04:501.1087+0.0007
    15.02 03:501.0957-
    15.02 02:501.0879-0.0036
    15.02 01:501.0895+0.0026
    15.02 00:501.0837-0.0033
    14.02 23:501.0876-0.002
    14.02 22:501.0919+0.0007
    14.02 21:501.0819-0.0013
    14.02 20:501.0864+0.0043
    14.02 19:501.0744+0.0011
    14.02 18:501.0882+0.0049
    14.02 17:501.0846+0.0076
    14.02 16:501.0959-0.0017
    14.02 15:501.1-0.0053
    14.02 14:501.1189+0.0051
    14.02 13:501.1056+0.0011
    14.02 12:501.1135-0.0053
    14.02 11:501.1115+0.0063
    14.02 10:501.0641+0.0012
    14.02 09:501.0664-0.0026
    14.02 08:501.0703-0.0007
    14.02 07:501.0723-0.0006
    14.02 06:501.0701+0.0055
    14.02 05:501.0534+0.0008
    14.02 04:501.0704-0.0098
    14.02 03:501.0828+0.0001
    14.02 02:501.0745-0.0126
    14.02 01:501.086-0.0015
    14.02 00:501.0765+0.001
    13.02 23:501.0653-0.0014
    13.02 22:501.0666-0.0012
    13.02 21:501.0705+0.0018
    13.02 20:501.0569+0.0004
    13.02 19:501.049+0.0013
    13.02 18:501.0472-0.0011
    13.02 17:501.0432-0.0017
    13.02 16:501.046-0.0007
    13.02 15:501.0454-0.0018
    13.02 14:501.0507+0.001
    13.02 13:501.0509+0.0004
    13.02 12:501.0412+0.0001
    13.02 11:501.0414+0.002
    13.02 10:501.0293-0.0047
    13.02 09:501.0315-0.0003
    13.02 08:501.0236+0.0012
    13.02 07:501.0221-0.0002
    13.02 06:501.0185-0.0003
    13.02 05:501.0229+0.0041
    13.02 04:501.0193-0.003
    13.02 03:501.024-0.0004
    13.02 02:501.0195-0.0066
    13.02 01:501.0241-0.0003
    13.02 00:501.021-0.0062
    12.02 23:501.0122-0.0031
    12.02 22:501.0076-0.00478
    12.02 21:501.0029+0.0037
    12.02 20:501.0054-0.0032
    12.02 19:501.0086-0.0039
    12.02 18:501.0093+0.0005
    12.02 17:501.0049+0.0009
    12.02 16:501.0055-0.0012
    12.02 15:501.0036+0.00358
    12.02 14:500.99154-0.00233
    12.02 13:500.99201+0.00525
    12.02 12:500.98619+0.00243
    12.02 11:500.98131-0.00506
    12.02 10:500.98996+0.00828
    12.02 09:500.97156+0.00539
    12.02 08:500.9783-0.00012
    12.02 07:500.97266-0.00566
    12.02 06:500.98327-0.01005
    12.02 05:500.97962+0.0096
    12.02 04:500.94839+0.02213
    12.02 03:500.93981-0.0029
    12.02 02:501.0321+0.0011
    12.02 01:501.0312+0.0009
    12.02 00:501.0381-0.0011
    11.02 23:501.04+0.0014
    11.02 22:501.0353+0.0002
    11.02 21:501.0345+0.0017
    11.02 20:501.0377-0.003
    11.02 19:501.0451-0.0029
    11.02 18:501.0508+0.0029
    11.02 17:501.0558-0.0013
    11.02 16:501.0476+0.0015
    11.02 15:501.0402+0.0041
    11.02 14:501.0266+0.0016
    11.02 13:501.0248+0.0021
    11.02 12:501.0163+0.0008
    11.02 11:501.0229+0.0012
    11.02 10:501.0149+0.0109
    11.02 09:501.0102+0.00131
    11.02 08:500.99929+0.00231
    11.02 07:500.98826-0.0005
    11.02 06:500.97112+0.00556
    11.02 05:500.96809+0.00113
    11.02 04:500.97654-0.00217
    11.02 03:500.97459-0.00193
    11.02 02:500.95944-0.00022
    11.02 01:500.96288+0.00747
    11.02 00:500.95883+0.0013
    10.02 23:500.97027-0.00092
    10.02 22:500.96775+0.00148
    10.02 21:500.97435-0.00303
    10.02 20:500.98115+0.00265
    10.02 19:500.97482+0.00159
    10.02 18:500.97505+0.00734
    10.02 17:500.97345+0.00927
    10.02 16:500.97351+0.00036
    10.02 15:500.97736+0.0002
    10.02 14:500.98741+0.00058
    10.02 13:500.98443-0.00236
    10.02 12:500.98421+0.00093
    10.02 11:500.9805+0.00139
    10.02 10:500.97122-0.00075
    10.02 09:500.96536+0.0014
    10.02 08:500.9695-0.00154
    10.02 07:500.96572+0.00544
    10.02 06:500.9552+0.00019
    10.02 05:500.96001+6.0E-5
    10.02 04:500.95833+0.00052
    10.02 03:500.95855+0.00161
    10.02 02:500.94796-0.00447
    10.02 01:500.95817-0.00409
    10.02 00:500.96373-0.0012
    09.02 23:500.97353+0.00663
    09.02 22:500.97727+0.0084
    09.02 21:500.97378-0.00337
    09.02 20:500.98603-0.01018
    09.02 19:500.9866+0.00034
    09.02 18:500.98071
  • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
    мин: 0.93981
    макс: 1.1252
    за месяц:
    1.0327  
    Таблица изменений курса stellar : показать
    ДатаКурс+/-
    15.02.20251.0834-0.0025
    14.02.20251.0859+0.0394
    13.02.20251.0465+0.05066
    12.02.20250.99584-0.02316
    11.02.20251.019+0.04782
    10.02.20250.97118-0.02803
    09.02.20250.99921-0.10099
    08.02.20251.1002-0.0017
    07.02.20251.1019+0.036
    06.02.20251.0659+0.0215
    05.02.20251.0444-0.0251
    04.02.20251.0695-0.0046
    03.02.20251.0741+0.0441
    02.02.20251.03-0.0123
    01.02.20251.0423+0.008
    31.01.20251.0343+0.04963
    30.01.20250.98467+0.02159
    29.01.20250.96308-0.02891
    28.01.20250.99199+0.04707
    27.01.20250.94492-0.05748
    26.01.20251.0024+0.04592
    25.01.20250.95648-0.01262
    24.01.20250.9691-0.1173
    23.01.20251.0864-0.0019
    22.01.20251.0883-0.0246
    21.01.20251.1129-0.0032
    20.01.20251.1161
  • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
    мин: 0.70601
    макс: 1.9685
    за квартал:
      1.0327
    Таблица изменений курса stellar : показать
    ДатаКурс+/-
    15.02.20251.0834-0.0025
    14.02.20251.0859+0.0394
    13.02.20251.0465+0.05066
    12.02.20250.99584-0.02316
    11.02.20251.019+0.04782
    10.02.20250.97118-0.02803
    09.02.20250.99921-0.10099
    08.02.20251.1002-0.0017
    07.02.20251.1019+0.036
    06.02.20251.0659+0.0215
    05.02.20251.0444-0.0251
    04.02.20251.0695-0.0046
    03.02.20251.0741+0.0441
    02.02.20251.03-0.0123
    01.02.20251.0423+0.008
    31.01.20251.0343+0.04963
    30.01.20250.98467+0.02159
    29.01.20250.96308-0.02891
    28.01.20250.99199+0.04707
    27.01.20250.94492-0.05748
    26.01.20251.0024+0.04592
    25.01.20250.95648-0.01262
    24.01.20250.9691-0.1173
    23.01.20251.0864-0.0019
    22.01.20251.0883-0.0246
    21.01.20251.1129-0.0032
    20.01.20251.1161+0.2549
    14.01.20250.8612-0.00415
    13.01.20250.86535+0.04208
    12.01.20250.82327+0.05117
    11.01.20250.7721-0.05733
    10.01.20250.82943+0.04302
    09.01.20250.78641+0.04329
    08.01.20250.74312+0.03711
    07.01.20250.70601-0.11082
    06.01.20250.81683+0.06168
    05.01.20250.75515-0.42035
    04.01.20251.1755-0.0582
    03.01.20251.2337+0.0286
    02.01.20251.2051+0.1641
    01.01.20251.041+0.12533
    31.12.20240.91567+0.00703
    30.12.20240.90864+0.10561
    29.12.20240.80303-0.21997
    28.12.20241.023-0.075
    27.12.20241.098+0.0001
    26.12.20241.0979-0.0698
    25.12.20241.1677+0.101
    24.12.20241.0667+0.0425
    23.12.20241.0242+0.02627
    22.12.20240.99793-0.45437
    21.12.20241.4523-0.0847
    20.12.20241.537-0.0224
    19.12.20241.5594-0.0003
    18.12.20241.5597+0.0448
    17.12.20241.5149+0.1243
    16.12.20241.3906+0.0199
    15.12.20241.3707+0.0191
    14.12.20241.3516+0.031
    13.12.20241.3206+0.0283
    12.12.20241.2923-0.0619
    11.12.20241.3542+0.1561
    10.12.20241.1981+0.0917
    09.12.20241.1064-0.1916
    08.12.20241.298-0.2535
    07.12.20241.5515+0.0552
    06.12.20241.4963-0.0294
    05.12.20241.5257-0.0502
    04.12.20241.5759-0.2033
    03.12.20241.7792-0.0892
    02.12.20241.8684+0.1208
    01.12.20241.7476-0.0637
    30.11.20241.8113+0.0076
    29.11.20241.8037+0.1383
    28.11.20241.6654-0.0031
    27.11.20241.6685+0.0177
    26.11.20241.6508-0.2135
    25.11.20241.8643-0.1042
    24.11.20241.9685+0.0886
    23.11.20241.8799+0.5836
    22.11.20241.2963+0.2455
    21.11.20241.0508+0.0085
    20.11.20241.0423+0.09784
    19.11.20240.94446-0.01235
    18.11.20240.95681+0.13435
    17.11.20240.82246

Комментарии (1)
12.03.20 16:15
Я верю в тебя :)
[Ответить]
↑ +7 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот