Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к Hive

Обновлено: 19.01.2022 00:40:01Solana

=
Калькулятор SOL - HIVE / Обратный расчет: курс Hive к Solana
6.5
10010

Графики

Динамика изменения курса solana относительно hive, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 110.22
    макс: 115.61
    за сутки:
    114.85  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    19.01 00:40114.85+0.24
    19.01 00:30114.61+0.36
    19.01 00:20114.25+0.92
    19.01 00:10113.33+0.27
    19.01 00:03113.06-0.32
    19.01 00:00113.38+0.08
    18.01 23:50113.3+0.01
    18.01 23:40113.29-0.14
    18.01 23:30113.43+0.21
    18.01 23:20113.22-0.25
    18.01 23:10113.47+0.22
    18.01 23:00113.25-0.07
    18.01 22:50113.32+0.11
    18.01 22:40113.21+0.13
    18.01 22:30113.08-0.56
    18.01 22:20113.64+0.18
    18.01 22:10113.46+0.03
    18.01 22:03113.43-0.07
    18.01 22:00113.5-0.4
    18.01 21:50113.9-0.02
    18.01 21:40113.92+0.05
    18.01 21:30113.87-0.16
    18.01 21:20114.03+0.03
    18.01 21:10114-0.13
    18.01 21:00114.13-0.18
    18.01 20:50114.31-0.26
    18.01 20:40114.57-0.1
    18.01 20:30114.67-0.28
    18.01 20:20114.95-0.37
    18.01 20:10115.32-0.07
    18.01 20:03115.39+0.06
    18.01 20:00115.33-0.06
    18.01 19:50115.39+0.17
    18.01 19:40115.22-0.01
    18.01 19:30115.23+0.14
    18.01 19:20115.09+0.01
    18.01 19:10115.08-0.09
    18.01 19:00115.17+0.08
    18.01 18:50115.09-0.03
    18.01 18:40115.12+0.1
    18.01 18:30115.02-0.29
    18.01 18:20115.31+0.03
    18.01 18:10115.28+0.55
    18.01 18:03114.73+0.08
    18.01 18:00114.65+0.23
    18.01 17:50114.42-
    18.01 17:40114.42+0.01
    18.01 17:30114.41-0.04
    18.01 17:20114.45-0.29
    18.01 17:10114.74-0.4
    18.01 17:00115.14+0.29
    18.01 16:50114.85+0.1
    18.01 16:40114.75-0.1
    18.01 16:30114.85-0.25
    18.01 16:20115.1+0.18
    18.01 16:10114.92-0.3
    18.01 16:03115.22-0.08
    18.01 16:00115.3+0.27
    18.01 15:50115.03+0.03
    18.01 15:40115-0.23
    18.01 15:30115.23-0.38
    18.01 15:20115.61+0.24
    18.01 15:10115.37+0.06
    18.01 15:00115.31+0.08
    18.01 14:50115.23-0.1
    18.01 14:40115.33+0.05
    18.01 14:30115.28+0.56
    18.01 14:20114.72-
    18.01 14:10114.72-0.11
    18.01 14:03114.83+0.24
    18.01 14:00114.59-0.18
    18.01 13:50114.77-0.08
    18.01 13:40114.85+0.12
    18.01 13:30114.73-0.09
    18.01 13:20114.82+0.09
    18.01 13:10114.73-0.21
    18.01 13:00114.94+0.09
    18.01 12:50114.85+0.22
    18.01 12:40114.63-0.04
    18.01 12:30114.67+0.27
    18.01 12:20114.4-0.16
    18.01 12:10114.56+0.51
    18.01 12:03114.05-0.45
    18.01 12:00114.5+0.02
    18.01 11:50114.48+0.01
    18.01 11:40114.47-0.09
    18.01 11:30114.56+0.02
    18.01 11:20114.54+0.17
    18.01 11:10114.37-0.12
    18.01 11:00114.49+0.46
    18.01 10:50114.03-0.28
    18.01 10:40114.31-0.02
    18.01 10:30114.33-0.18
    18.01 10:20114.51+0.05
    18.01 10:10114.46+0.75
    18.01 10:03113.71-0.57
    18.01 10:00114.28+0.28
    18.01 09:50114-0.32
    18.01 09:40114.32-0.12
    18.01 09:30114.44+0.22
    18.01 09:20114.22+0.22
    18.01 09:10114+0.49
    18.01 09:00113.51-0.01
    18.01 08:50113.52-0.16
    18.01 08:40113.68+0.29
    18.01 08:30113.39+0.12
    18.01 08:20113.27+0.08
    18.01 08:10113.19+0.17
    18.01 08:03113.02-0.17
    18.01 08:00113.19-0.04
    18.01 07:50113.23+0.32
    18.01 07:40112.91+0.4
    18.01 07:30112.51+0.19
    18.01 07:20112.32-0.25
    18.01 07:10112.57+0.15
    18.01 07:00112.42-0.08
    18.01 06:50112.5+0.45
    18.01 06:40112.05+0.01
    18.01 06:30112.04-0.3
    18.01 06:20112.34+0.05
    18.01 06:10112.29-0.06
    18.01 06:03112.35-
    18.01 06:00112.35+0.03
    18.01 05:50112.32-0.08
    18.01 05:40112.4-0.13
    18.01 05:30112.53+0.09
    18.01 05:20112.44+0.24
    18.01 05:10112.2-0.27
    18.01 05:00112.47+0.11
    18.01 04:50112.36-0.04
    18.01 04:40112.4-0.14
    18.01 04:30112.54+0.19
    18.01 04:20112.35-0.03
    18.01 04:10112.38+0.16
    18.01 04:03112.22-0.17
    18.01 04:00112.39+0.26
    18.01 03:50112.13-0.2
    18.01 03:40112.33+0.1
    18.01 03:30112.23+0.25
    18.01 03:20111.98+0.94
    18.01 03:10111.04+0.01
    18.01 03:00111.03+0.01
    18.01 02:50111.02+0.01
    18.01 02:40111.01-0.04
    18.01 02:30111.05-0.27
    18.01 02:20111.32+0.06
    18.01 02:10111.26+0.3
    18.01 02:03110.96-0.12
    18.01 02:00111.08+0.19
    18.01 01:50110.89-0.13
    18.01 01:40111.02+0.41
    18.01 01:30110.61+0.39
    18.01 01:20110.22-0.45
    18.01 01:10110.67+0.42
    18.01 01:00110.25
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 107.08
    макс: 116.75
    за неделю:
    114.85  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    19.01 00:40114.85+0.08
    18.01 23:50113.3-0.07
    18.01 22:50113.32-0.4
    18.01 21:50113.9-0.18
    18.01 20:50114.31-0.06
    18.01 19:50115.39+0.08
    18.01 18:50115.09+0.23
    18.01 17:50114.42+0.29
    18.01 16:50114.85+0.27
    18.01 15:50115.03+0.08
    18.01 14:50115.23-0.18
    18.01 13:50114.77+0.09
    18.01 12:50114.85+0.02
    18.01 11:50114.48+0.46
    18.01 10:50114.03+0.28
    18.01 09:50114-0.01
    18.01 08:50113.52-0.04
    18.01 07:50113.23-0.08
    18.01 06:50112.5+0.03
    18.01 05:50112.32+0.11
    18.01 04:50112.36+0.26
    18.01 03:50112.13+0.01
    18.01 02:50111.02+0.19
    18.01 01:50110.89+0.39
    18.01 00:50109.86-0.23
    17.01 23:50110.8+0.02
    17.01 22:50110.89+0.07
    17.01 21:50110.6-0.09
    17.01 20:50111.49+0.05
    17.01 19:50111.96-0.06
    17.01 18:50113.28-0.06
    17.01 17:50113.43-0.23
    17.01 16:50113.19-0.01
    17.01 15:50113.09+0.01
    17.01 14:50112.34-0.18
    17.01 13:50112.33+0.02
    17.01 12:50112.53-0.31
    17.01 11:50113.1-0.07
    17.01 10:50113.12-0.25
    17.01 09:50112.93+0.02
    17.01 08:50112.47-0.04
    17.01 07:50112.48-0.21
    17.01 06:50112.15-0.24
    17.01 05:50112.33-0.09
    17.01 04:50113.06+0.12
    17.01 03:50113.07-0.04
    17.01 02:50112.05+0.12
    17.01 01:50112.38+0.03
    17.01 00:50112.29-0.15
    16.01 23:50113.29+0.02
    16.01 22:50113.26+0.01
    16.01 21:50113.39+0.08
    16.01 20:50113.68-0.14
    16.01 19:50114.06-0.51
    16.01 18:50115.14+0.05
    16.01 17:50115.94+0.31
    16.01 16:50114.57-0.14
    16.01 15:50114.17+0.18
    16.01 14:50114.09-0.16
    16.01 13:50114.47-0.25
    16.01 12:50114.35-0.19
    16.01 11:50114.33+0.32
    16.01 10:50113.8+0.09
    16.01 09:50113.24-
    16.01 08:50112.42-0.03
    16.01 07:50112.73+0.19
    16.01 06:50112.42+0.25
    16.01 05:50111.99-0.22
    16.01 04:50112.26-0.04
    16.01 03:50111.33+0.17
    16.01 02:50111.12+0.29
    16.01 01:50111.42-0.07
    16.01 00:50111.57+0.24
    15.01 23:50111.44+0.3
    15.01 22:50110.37-0.35
    15.01 21:50111.09-0.01
    15.01 20:50111.66-0.22
    15.01 19:50113.03+0.49
    15.01 18:50112.08+0.3
    15.01 17:50111.56+0.09
    15.01 16:50111.28-0.05
    15.01 15:50111.88+0.18
    15.01 14:50111.72-0.07
    15.01 13:50111.64+0.13
    15.01 12:50111.52-0.17
    15.01 11:50112.01-0.3
    15.01 10:50112.35-0.14
    15.01 09:50112.35-0.12
    15.01 08:50112.61+0.16
    15.01 07:50112.06-0.02
    15.01 06:50112.09+0.09
    15.01 05:50112.71-0.04
    15.01 04:50112.17+0.06
    15.01 03:50111.56-0.01
    15.01 02:50111.51-0.08
    15.01 01:50111.68-0.68
    15.01 00:50113.2-0.17
    14.01 23:50114.07+0.09
    14.01 22:50115.49-0.55
    14.01 21:50114.04-0.3
    14.01 20:50113.6-0.07
    14.01 19:50115.03-0.05
    14.01 18:50115.12-0.25
    14.01 17:50115.09-0.31
    14.01 16:50114.61-0.28
    14.01 15:50115.2+0.02
    14.01 14:50115.05-0.49
    14.01 13:50114.07-0.19
    14.01 12:50115.04+0.1
    14.01 11:50114.85+0.61
    14.01 10:50114.74+0.58
    14.01 09:50115.01+0.28
    14.01 08:50115.26+0.06
    14.01 07:50115.34-0.1
    14.01 06:50115.58-0.05
    14.01 05:50115.33+0.22
    14.01 04:50115.21+0.27
    14.01 03:50114.11-0.51
    14.01 02:50113.57+0.11
    14.01 01:50114.06-0.27
    14.01 00:50114.03+0.02
    13.01 23:50112.61-0.5
    13.01 22:50112.93-0.67
    13.01 21:50114.56-0.24
    13.01 20:50114.4-0.38
    13.01 19:50116.11-0.54
    13.01 18:50116.75-0.05
    13.01 17:50115.44+0.06
    13.01 16:50114.55+0.2
    13.01 15:50113.29-0.07
    13.01 14:50112.56-0.14
    13.01 13:50112.34+0.19
    13.01 12:50111.82-0.3
    13.01 11:50112.1+0.11
    13.01 10:50111.89-0.03
    13.01 09:50111.27+0.08
    13.01 08:50110.95+0.15
    13.01 07:50110.98+0.11
    13.01 06:50111.47-0.31
    13.01 05:50111.34+0.05
    13.01 04:50111.53-0.04
    13.01 03:50111.39-0.88
    13.01 02:50111.13-0.59
    13.01 01:50112.06-0.18
    13.01 00:50112.37-0.4
    12.01 23:50112.84+1.77
    12.01 22:50111.46-0.05
    12.01 21:50111.76-0.08
    12.01 20:50111.99+0.22
    12.01 19:50113.57+0.75
    12.01 18:50109.93+0.13
    12.01 17:50109.18+0.81
    12.01 16:50108.44-0.5
    12.01 15:50109.67-0.46
    12.01 14:50109.75-0.31
    12.01 13:50109.42-0.41
    12.01 12:50110.72+0.08
    12.01 11:50109.27-0.06
    12.01 10:50108.66-0.26
    12.01 09:50109.08-0.05
    12.01 08:50109.24+0.14
    12.01 07:50109.37+0.16
    12.01 06:50109.54+0.2
    12.01 05:50110.46-0.01
    12.01 04:50109.18-0.25
    12.01 03:50109.41+0.1
    12.01 02:50107.08-0.75
    12.01 01:50108.3-0.22
    12.01 00:50109.2
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 100.76
    макс: 125.26
    за месяц:
    114.85  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    17.01.2022112.11-1.33
    16.01.2022113.44+1.65
    15.01.2022111.79-2.6
    14.01.2022114.39+1.32
    13.01.2022113.07+2.68
    12.01.2022110.39-0.11
    11.01.2022110.5+4.22
    10.01.2022106.28+0.05
    09.01.2022106.23+0.59
    08.01.2022105.64+4.88
    07.01.2022100.76-3.07
    06.01.2022103.83+2.06
    05.01.2022101.77-4.11
    04.01.2022105.88+1.81
    03.01.2022104.07-5.11
    02.01.2022109.18-6.58
    01.01.2022115.76+1.71
    31.12.2021114.05-0.98
    30.12.2021115.03+0.97
    29.12.2021114.06+4
    28.12.2021110.06+1.91
    27.12.2021108.15-3.19
    26.12.2021111.34-4.78
    25.12.2021116.12+0.16
    24.12.2021115.96-3.41
    23.12.2021119.37-2.34
    22.12.2021121.71-0.21
    21.12.2021121.92-3.34
    20.12.2021125.26+3.28
    19.12.2021121.98+2.96
    18.12.2021119.02
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 75.9635
    макс: 312.74
    за квартал:
      114.85
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    17.01.2022112.11-1.33
    16.01.2022113.44+1.65
    15.01.2022111.79-2.6
    14.01.2022114.39+1.32
    13.01.2022113.07+2.68
    12.01.2022110.39-0.11
    11.01.2022110.5+4.22
    10.01.2022106.28+0.05
    09.01.2022106.23+0.59
    08.01.2022105.64+4.88
    07.01.2022100.76-3.07
    06.01.2022103.83+2.06
    05.01.2022101.77-4.11
    04.01.2022105.88+1.81
    03.01.2022104.07-5.11
    02.01.2022109.18-6.58
    01.01.2022115.76+1.71
    31.12.2021114.05-0.98
    30.12.2021115.03+0.97
    29.12.2021114.06+4
    28.12.2021110.06+1.91
    27.12.2021108.15-3.19
    26.12.2021111.34-4.78
    25.12.2021116.12+0.16
    24.12.2021115.96-3.41
    23.12.2021119.37-2.34
    22.12.2021121.71-0.21
    21.12.2021121.92-3.34
    20.12.2021125.26+3.28
    19.12.2021121.98+2.96
    18.12.2021119.02-1
    17.12.2021120.02+0.81
    16.12.2021119.21-1.53
    15.12.2021120.74-192
    14.12.2021312.74+205.22
    13.12.2021107.52-1.07
    12.12.2021108.59-0.08
    11.12.2021108.67-5.34
    10.12.2021114.01+5.44
    09.12.2021108.57-4.99
    08.12.2021113.56+2.27
    07.12.2021111.29-7.8
    06.12.2021119.09+9.51
    05.12.2021109.58+4.78
    04.12.2021104.8-1.86
    03.12.2021106.66+7.648
    02.12.202199.012+10.3202
    01.12.202188.6918+12.7283
    30.11.202175.9635-4.9015
    29.11.202180.865-9.481
    28.11.202190.346+3.9961
    27.11.202186.3499+8.5114
    26.11.202177.8385-30.8015
    25.11.2021108.64-38.59
    24.11.2021147.23-32.97
    23.11.2021180.2-23.05
    22.11.2021203.25+17.42
    21.11.2021185.83-16.02
    20.11.2021201.85-5.6
    19.11.2021207.45-8.09
    18.11.2021215.54+12.13
    17.11.2021203.41-14.24
    16.11.2021217.65-45.87
    15.11.2021263.52-19.64
    14.11.2021283.16-0.41
    13.11.2021283.57-0.16
    12.11.2021283.73-9.55
    11.11.2021293.28+2.42
    10.11.2021290.86-8.46
    09.11.2021299.32-4.74
    08.11.2021304.06-3.27
    07.11.2021307.33+1.48
    06.11.2021305.85+17.68
    05.11.2021288.17+32.94
    04.11.2021255.23-30.19
    03.11.2021285.42+28.48
    02.11.2021256.94+1.32
    01.11.2021255.62+14.42
    31.10.2021241.2-5.77
    30.10.2021246.97-10.39
    29.10.2021257.36-3.19
    28.10.2021260.55+2.09
    27.10.2021258.46+2.96
    26.10.2021255.5-2.1
    25.10.2021257.6+10.3
    24.10.2021247.3-9.78
    23.10.2021257.08-7.22
    22.10.2021264.3+18.22
    21.10.2021246.08+29.97
    20.10.2021216.11+14.23
    19.10.2021201.88

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот