Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к Hive

Обновлено: 28.03.2024 12:20:01Solana

=
Калькулятор SOL - HIVE / Обратный расчет: курс Hive к Solana
6.33
10010

Графики

Динамика изменения курса solana относительно hive, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 389.36
    макс: 416.98
    за сутки:
    413.65  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    28.03 12:20413.65+0.08
    28.03 12:10413.57+1.8
    28.03 12:03411.77+0.12
    28.03 12:00411.65-1.51
    28.03 11:50413.16-1.45
    28.03 11:40414.61+1.93
    28.03 11:30412.68-0.53
    28.03 11:20413.21-3.77
    28.03 11:10416.98+2.65
    28.03 11:00414.33-0.64
    28.03 10:50414.97-0.44
    28.03 10:40415.41-0.71
    28.03 10:30416.12+0.53
    28.03 10:20415.59+1.31
    28.03 10:10414.28-0.4
    28.03 10:03414.68-0.18
    28.03 10:00414.86-0.92
    28.03 09:50415.78+1.57
    28.03 09:40414.21+0.1
    28.03 09:30414.11+3.06
    28.03 09:20411.05+0.89
    28.03 09:10410.16-1.01
    28.03 09:00411.17+0.27
    28.03 08:50410.9+0.33
    28.03 08:40410.57-0.77
    28.03 08:30411.34-0.22
    28.03 08:20411.56+0.65
    28.03 08:10410.91+0.16
    28.03 08:03410.75-0.32
    28.03 08:00411.07-0.74
    28.03 07:50411.81+1.63
    28.03 07:40410.18-0.9
    28.03 07:30411.08+0.05
    28.03 07:20411.03-0.12
    28.03 07:10411.15-0.06
    28.03 07:00411.21-0.32
    28.03 06:50411.53+1.48
    28.03 06:40410.05+1.5
    28.03 06:30408.55-0.62
    28.03 06:20409.17+1.18
    28.03 06:10407.99-1.85
    28.03 06:03409.84-0.06
    28.03 06:00409.9+0.15
    28.03 05:50409.75-0.97
    28.03 05:40410.72-0.74
    28.03 05:30411.46-2.55
    28.03 05:20414.01-0.47
    28.03 05:10414.48-1.68
    28.03 05:00416.16+0.11
    28.03 04:50416.05+1.14
    28.03 04:40414.91+2.11
    28.03 04:30412.8-0.73
    28.03 04:20413.53-2.4
    28.03 04:10415.93+0.6
    28.03 04:03415.33+0.11
    28.03 04:00415.22-0.02
    28.03 03:50415.24+1.82
    28.03 03:40413.42+0.74
    28.03 03:30412.68+2.07
    28.03 03:20410.61+4.31
    28.03 03:10406.3+3.35
    28.03 03:00402.95+2.47
    28.03 02:50400.48-0.14
    28.03 02:40400.62+0.12
    28.03 02:30400.5-1.98
    28.03 02:20402.48-1.98
    28.03 02:10404.46+0.11
    28.03 02:03404.35-0.67
    28.03 02:00405.02+2.37
    28.03 01:50402.65-0.79
    28.03 01:40403.44+0.31
    28.03 01:30403.13+1.13
    28.03 01:20402-0.27
    28.03 01:10402.27-0.26
    28.03 01:00402.53-0.49
    28.03 00:50403.02+0.08
    28.03 00:40402.94+0.02
    28.03 00:30402.92-1.51
    28.03 00:20404.43-0.78
    28.03 00:10405.21-0.2
    28.03 00:03405.41+0.44
    28.03 00:00404.97+1.7
    27.03 23:50403.27-0.35
    27.03 23:40403.62-0.36
    27.03 23:30403.98+1.06
    27.03 23:20402.92+0.28
    27.03 23:10402.64+2.89
    27.03 23:00399.75+0.09
    27.03 22:50399.66-0.11
    27.03 22:40399.77-1.22
    27.03 22:30400.99-0.13
    27.03 22:20401.12+3.81
    27.03 22:10397.31-2.94
    27.03 22:03400.25+1.83
    27.03 22:00398.42-1.06
    27.03 21:50399.48-1.88
    27.03 21:40401.36+0.69
    27.03 21:30400.67-0.12
    27.03 21:20400.79+0.4
    27.03 21:10400.39+1.8
    27.03 21:00398.59+0.26
    27.03 20:50398.33+0.78
    27.03 20:40397.55-0.32
    27.03 20:30397.87-0.7
    27.03 20:20398.57+2.18
    27.03 20:10396.39+0.36
    27.03 20:03396.03-0.21
    27.03 20:00396.24+0.61
    27.03 19:50395.63+0.16
    27.03 19:40395.47+1.38
    27.03 19:30394.09+2.17
    27.03 19:20391.92-2.25
    27.03 19:10394.17-0.01
    27.03 19:00394.18-1.21
    27.03 18:50395.39+1.29
    27.03 18:40394.1-0.06
    27.03 18:30394.16-2.34
    27.03 18:20396.5-0.95
    27.03 18:10397.45+0.35
    27.03 18:03397.1-0.57
    27.03 18:00397.67+0.81
    27.03 17:50396.86+0.27
    27.03 17:40396.59+2.16
    27.03 17:30394.43-2.24
    27.03 17:20396.67-0.27
    27.03 17:10396.94-0.4
    27.03 17:00397.34-4.27
    27.03 16:50401.61+1.8
    27.03 16:40399.81+1.31
    27.03 16:30398.5-3
    27.03 16:20401.5+1.31
    27.03 16:10400.19+2.44
    27.03 16:03397.75+1.26
    27.03 16:00396.49-1.91
    27.03 15:50398.4+6.13
    27.03 15:40392.27-5
    27.03 15:30397.27+1.4
    27.03 15:20395.87+0.47
    27.03 15:10395.4+0.61
    27.03 15:00394.79-0.23
    27.03 14:50395.02+2.72
    27.03 14:40392.3+2.94
    27.03 14:30389.36-3.27
    27.03 14:20392.63+1.94
    27.03 14:10390.69-3.48
    27.03 14:03394.17-2.13
    27.03 14:00396.3-0.29
    27.03 13:50396.59+0.96
    27.03 13:40395.63-0.86
    27.03 13:30396.49+0.93
    27.03 13:20395.56-1.51
    27.03 13:10397.07+2.46
    27.03 13:00394.61
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 389.36
    макс: 466.77
    за неделю:
      413.65

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    28.03 12:20413.65-1.51
    28.03 11:50413.16-0.64
    28.03 10:50414.97-0.92
    28.03 09:50415.78+0.27
    28.03 08:50410.9-0.74
    28.03 07:50411.81-0.32
    28.03 06:50411.53+0.15
    28.03 05:50409.75+0.11
    28.03 04:50416.05-0.02
    28.03 03:50415.24+2.47
    28.03 02:50400.48+2.37
    28.03 01:50402.65-0.49
    28.03 00:50403.02+1.7
    27.03 23:50403.27+0.09
    27.03 22:50399.66-1.06
    27.03 21:50399.48+0.26
    27.03 20:50398.33+0.61
    27.03 19:50395.63-1.21
    27.03 18:50395.39+0.81
    27.03 17:50396.86-4.27
    27.03 16:50401.61-1.91
    27.03 15:50398.4-0.23
    27.03 14:50395.02-0.29
    27.03 13:50396.59-4.76
    27.03 12:50399.37-2.97
    27.03 11:50403.01+6.34
    27.03 10:50396.21+2.06
    27.03 09:50399.09-5.38
    27.03 08:50407.22-1.94
    27.03 07:50401.96-0.41
    27.03 06:50397.4+5.5
    27.03 05:50402.37-2.89
    27.03 04:50415.51+2.08
    27.03 03:50409.71-0.48
    27.03 02:50417.38+1.85
    27.03 01:50419.39-1.03
    27.03 00:50424.87+1.62
    26.03 23:50422.39+2.13
    26.03 22:50422.77-1.93
    26.03 21:50427.29+0.71
    26.03 20:50424.07+2.4
    26.03 19:50425.69-0.85
    26.03 18:50432.2+0.08
    26.03 17:50430.73+0.65
    26.03 16:50433.26-0.85
    26.03 15:50435.15-0.73
    26.03 14:50436.31-1.77
    26.03 13:50432.66+1.5
    26.03 12:50430.47-0.87
    26.03 11:50428.85-2.77
    26.03 10:50437.11-0.68
    26.03 09:50440.63-1.29
    26.03 08:50442.95+1.14
    26.03 07:50436.46-0.46
    26.03 06:50431.21+1.69
    26.03 05:50432.29+1.15
    26.03 04:50431.03-5.4
    26.03 03:50436.75-2.46
    26.03 02:50440.21-0.07
    26.03 01:50446.95+0.86
    26.03 00:50447.96-1.24
    25.03 23:50449.56-0.91
    25.03 22:50449.98-0.9
    25.03 21:50452.04-
    25.03 20:50454.1+1.82
    25.03 19:50454.83+0.4
    25.03 18:50455.55-1.45
    25.03 17:50458.71+2.81
    25.03 16:50450.43-1.17
    25.03 15:50452.11-1.59
    25.03 14:50455.15-0.61
    25.03 13:50457.15-0.09
    25.03 12:50455.99+0.6
    25.03 11:50451.74-1.59
    25.03 10:50452.3+2.84
    25.03 09:50452.12-0.38
    25.03 08:50449.8-0.37
    25.03 07:50447.14+0.23
    25.03 06:50445.72-0.86
    25.03 05:50444.24+1.48
    25.03 04:50440.24-1.23
    25.03 03:50438.46-1.03
    25.03 02:50464.78-0.02
    25.03 01:50466.77+1.35
    25.03 00:50457.98+0.56
    24.03 23:50451.35-0.1
    24.03 22:50446.86-1.76
    24.03 21:50448.97+0.12
    24.03 20:50446.28-4.07
    24.03 19:50446.92+0.04
    24.03 18:50448.45+0.33
    24.03 17:50449.51+0.2
    24.03 16:50452.09+1.35
    24.03 15:50450.75+0.65
    24.03 14:50448.37-0.07
    24.03 13:50451.06+1.62
    24.03 12:50449.87+1.37
    24.03 11:50452.55-0.67
    24.03 10:50455.21-0.24
    24.03 09:50454.76+0.79
    24.03 08:50453.17+0.28
    24.03 07:50453.71-1.14
    24.03 06:50450.7+0.18
    24.03 05:50449.54-0.31
    24.03 04:50456.56-0.65
    24.03 03:50457.67-0.27
    24.03 02:50430.73+0.31
    24.03 01:50428.94-1.05
    24.03 00:50428.92-1.51
    23.03 23:50424.59+0.02
    23.03 22:50429.06+1.08
    23.03 21:50429.48+0.48
    23.03 20:50431.33-2.14
    23.03 19:50433.35-0.08
    23.03 18:50430.23+0.45
    23.03 17:50435.76+1.6
    23.03 16:50434.18+0.5
    23.03 15:50435.14+0.15
    23.03 14:50433.09-0.11
    23.03 13:50432.81+0.58
    23.03 12:50430.99-0.41
    23.03 11:50430.56-1.62
    23.03 10:50434.67-0.17
    23.03 09:50428.53-0.79
    23.03 08:50426.98-0.79
    23.03 07:50426.57-1.86
    23.03 06:50426.18-1.4
    23.03 05:50431.21-1.88
    23.03 04:50435.71+0.51
    23.03 03:50432.22+2.43
    23.03 02:50433.94-0.2
    23.03 01:50427.27+0.8
    23.03 00:50427.96-2.86
    22.03 23:50431.76+0.49
    22.03 22:50433.02+0.52
    22.03 21:50430.96+1.24
    22.03 20:50431.48+0.7
    22.03 19:50428.61+0.13
    22.03 18:50430.15+0.6
    22.03 17:50430.72-0.43
    22.03 16:50430.51+0.52
    22.03 15:50431.13-0.72
    22.03 14:50432.5+0.1
    22.03 13:50432.29-0.11
    22.03 12:50430.56-1.13
    22.03 11:50428+0.92
    22.03 10:50429+0.99
    22.03 09:50426.64-0.34
    22.03 08:50419.77+3.78
    22.03 07:50417.75+1.53
    22.03 06:50421.88+1.2
    22.03 05:50418.96-6.53
    22.03 04:50423.56-1.01
    22.03 03:50437.33-2.74
    22.03 02:50435.36+0.23
    22.03 01:50432.53-0.87
    22.03 00:50432.79+0.79
    21.03 23:50434.08-0.25
    21.03 22:50432.42+1.21
    21.03 21:50433.86+1.14
    21.03 20:50437.84+0.27
    21.03 19:50449.06+0.52
    21.03 18:50447.98-1.38
    21.03 17:50452.84-1.45
    21.03 16:50453.64-0.14
    21.03 15:50458-1.06
    21.03 14:50457.85+1.14
    21.03 13:50454.33+1.52
    21.03 12:50451.23
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 289.68
    макс: 468.88
    за месяц:
    413.65  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    27.03.2024400.7-28.63
    26.03.2024429.33-12.69
    25.03.2024442.02+13.31
    24.03.2024428.71+26.61
    23.03.2024402.1+2.48
    22.03.2024399.62-20.16
    21.03.2024419.78-11.53
    20.03.2024431.31-23.86
    19.03.2024455.17-13.71
    18.03.2024468.88+9.48
    17.03.2024459.4+40.81
    16.03.2024418.59+39
    15.03.2024379.59+39.88
    14.03.2024339.71+22.3
    13.03.2024317.41+9.92
    12.03.2024307.49+10.48
    11.03.2024297.01-1.55
    10.03.2024298.56+0.11
    09.03.2024298.45+0.79
    08.03.2024297.66-3.36
    07.03.2024301.02-15.99
    06.03.2024317.01+27.33
    05.03.2024289.68-2.19
    04.03.2024291.87-21.83
    03.03.2024313.7-0.98
    02.03.2024314.68-23.76
    01.03.2024338.44-5.39
    29.02.2024343.83+25.59
    28.02.2024318.24-2.27
    27.02.2024320.51+6.97
    26.02.2024313.54
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 243.28
    макс: 468.88
    за квартал:
    413.65  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    27.03.2024400.7-28.63
    26.03.2024429.33-12.69
    25.03.2024442.02+13.31
    24.03.2024428.71+26.61
    23.03.2024402.1+2.48
    22.03.2024399.62-20.16
    21.03.2024419.78-11.53
    20.03.2024431.31-23.86
    19.03.2024455.17-13.71
    18.03.2024468.88+9.48
    17.03.2024459.4+40.81
    16.03.2024418.59+39
    15.03.2024379.59+39.88
    14.03.2024339.71+22.3
    13.03.2024317.41+9.92
    12.03.2024307.49+10.48
    11.03.2024297.01-1.55
    10.03.2024298.56+0.11
    09.03.2024298.45+0.79
    08.03.2024297.66-3.36
    07.03.2024301.02-15.99
    06.03.2024317.01+27.33
    05.03.2024289.68-2.19
    04.03.2024291.87-21.83
    03.03.2024313.7-0.98
    02.03.2024314.68-23.76
    01.03.2024338.44-5.39
    29.02.2024343.83+25.59
    28.02.2024318.24-2.27
    27.02.2024320.51+6.97
    26.02.2024313.54+9.8
    25.02.2024303.74+3.27
    24.02.2024300.47+3.43
    23.02.2024297.04-2.66
    22.02.2024299.7+7.61
    21.02.2024292.09-29.88
    20.02.2024321.97-9.43
    19.02.2024331.4-7.27
    18.02.2024338.67+8.14
    17.02.2024330.53-4.63
    16.02.2024335.16-22.28
    15.02.2024357.44-2.82
    14.02.2024360.26+4.13
    13.02.2024356.13+16.58
    12.02.2024339.55-4.03
    11.02.2024343.58-4.19
    10.02.2024347.77+14.41
    09.02.2024333.36+18.83
    08.02.2024314.53+10.94
    07.02.2024303.59+0.26
    06.02.2024303.33-18.8
    05.02.2024322.13-0.12
    04.02.2024322.25-1.73
    03.02.2024323.98-8.2
    02.02.2024332.18+11.23
    01.02.2024320.95-6.23
    31.01.2024327.18-4.91
    30.01.2024332.09+15.52
    29.01.2024316.57+8.24
    28.01.2024308.33+15.2
    27.01.2024293.13+7.34
    26.01.2024285.79+6.85
    25.01.2024278.94-1.08
    24.01.2024280.02+9.35
    23.01.2024270.67-4.66
    22.01.2024275.33-6.52
    21.01.2024281.85-1.55
    20.01.2024283.4+0.69
    19.01.2024282.71-3
    18.01.2024285.71+4.94
    17.01.2024280.77+8.07
    16.01.2024272.7+2.59
    15.01.2024270.11-2.89
    14.01.2024273+16.05
    13.01.2024256.95-24.41
    11.01.2024281.36-13.78
    10.01.2024295.14+14.33
    09.01.2024280.81+23.62
    08.01.2024257.19+13.91
    07.01.2024243.28-26.95
    06.01.2024270.23+12.41
    05.01.2024257.82-11.11
    04.01.2024268.93+1.04
    03.01.2024267.89-9.31
    02.01.2024277.2+2.11
    01.01.2024275.09+12.03
    31.12.2023263.06+7.13
    30.12.2023255.93+1.69
    29.12.2023254.24+9.82
    28.12.2023244.42

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот