Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Hive

Курс Hive к чешской кроне

Обновлено: 04.12.2021 17:00:01Hive
Стоимость Hive (HIVE) на текущий момент составляет 41.1072 CZK, а общий объем торгов за 24 часа – 11 644 074 453 CZK. Рыночная капитализация составляет 15 563 796 967 CZK. За последние 24 часа курс Hive относительно чешской кроны снизился на -14.7%. Изменение за неделю составило -18.28%.

=
Калькулятор HIVE - CZK / Обратный расчет: курс чешской кроны к Hive
Покупать HIVE?Продавать HIVE?
29%71%

Графики

Динамика изменения курса hive относительно чешской кроны, за 1 HIVE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 31.0417
    макс: 48.9408
    за сутки:
    41.1072  

    Таблица изменений курса hive : показать

    ДатаКурс+/-
    04.12 17:0041.1072+0.208
    04.12 16:5040.8992-0.0265
    04.12 16:4040.9257+0.6037
    04.12 16:3040.322+0.0594
    04.12 16:2040.2626-0.1787
    04.12 16:1040.4413+0.0684
    04.12 16:0340.3729+0.4744
    04.12 16:0039.8985-0.529
    04.12 15:5040.4275-0.5191
    04.12 15:4040.9466-0.1834
    04.12 15:3041.13+0.5417
    04.12 15:2040.5883+0.7648
    04.12 15:1039.8235+0.8609
    04.12 15:0038.9626+0.3058
    04.12 14:5038.6568+1.3289
    04.12 14:4037.3279-1.6981
    04.12 14:3039.026-0.9586
    04.12 14:2039.9846+0.1199
    04.12 14:1039.8647-0.9091
    04.12 14:0340.7738-0.2389
    04.12 14:0041.0127+0.089
    04.12 13:5040.9237+1.5411
    04.12 13:4039.3826-2.6116
    04.12 13:3041.9942-0.4283
    04.12 13:2042.4225+0.0482
    04.12 13:1042.3743+0.3034
    04.12 13:0042.0709+0.2455
    04.12 12:5041.8254-0.8344
    04.12 12:4042.6598+0.8175
    04.12 12:3041.8423+0.0888
    04.12 12:2041.7535-1.1458
    04.12 12:1042.8993+0.6286
    04.12 12:0342.2707+0.1593
    04.12 12:0042.1114-0.7347
    04.12 11:5042.8461-0.8997
    04.12 11:4043.7458-0.0764
    04.12 11:3043.8222+0.9801
    04.12 11:2042.8421-0.0284
    04.12 11:1042.8705+0.9682
    04.12 11:0041.9023+0.1409
    04.12 10:5041.7614+0.0069
    04.12 10:4041.7545-0.5152
    04.12 10:3042.2697+0.8731
    04.12 10:2041.3966+2.2792
    04.12 10:1039.1174-3.1611
    04.12 10:0342.2785+0.037
    04.12 10:0042.2415+0.6129
    04.12 09:5041.6286-3.5012
    04.12 09:4045.1298+6.1363
    04.12 09:3038.9935+1.4966
    04.12 09:2037.4969+0.5245
    04.12 09:1036.9724-0.7584
    04.12 09:0037.7308+1.6062
    04.12 08:5036.1246+0.7201
    04.12 08:4035.4045+4.3628
    04.12 08:3031.0417-6.2322
    04.12 08:2037.2739-4.7861
    04.12 08:1042.06-3.2862
    04.12 08:0345.3462+0.1481
    04.12 08:0045.1981-1.5143
    04.12 07:5046.7124+0.2336
    04.12 07:4046.4788-0.2351
    04.12 07:3046.7139-0.6878
    04.12 07:2047.4017+0.8484
    04.12 07:1046.5533+0.7504
    04.12 07:0045.8029-0.9975
    04.12 06:5046.8004-0.442
    04.12 06:4047.2424+0.2598
    04.12 06:3046.9826-0.1415
    04.12 06:2047.1241-0.9053
    04.12 06:1048.0294-0.1002
    04.12 06:0348.1296-0.1698
    04.12 06:0048.2994+0.0475
    04.12 05:5048.2519+0.2698
    04.12 05:4047.9821+0.2296
    04.12 05:3047.7525-0.4679
    04.12 05:2048.2204-0.2185
    04.12 05:1048.4389-0.5019
    04.12 05:0048.9408+0.506
    04.12 04:5048.4348+0.3592
    04.12 04:4048.0756-0.5661
    04.12 04:3048.6417+0.3849
    04.12 04:2048.2568+0.1374
    04.12 04:1048.1194+0.1256
    04.12 04:0347.9938-0.1444
    04.12 04:0048.1382+0.4385
    04.12 03:5047.6997+0.0523
    04.12 03:4047.6474-0.7914
    04.12 03:3048.4388-0.4574
    04.12 03:2048.8962+1.553
    04.12 03:1047.3432+2.206
    04.12 03:0045.1372-0.3784
    04.12 02:5045.5156+1.0699
    04.12 02:4044.4457+0.2301
    04.12 02:3044.2156+0.4188
    04.12 02:2043.7968-0.0981
    04.12 02:1043.8949-0.0694
    04.12 02:0343.9643+0.634
    04.12 02:0043.3303-0.5527
    04.12 01:5043.883-0.1953
    04.12 01:4044.0783-0.0845
    04.12 01:3044.1628-0.4253
    04.12 01:2044.5881-0.4807
    04.12 01:1045.0688-0.1372
    04.12 01:0045.206+0.0566
    04.12 00:5045.1494+0.0122
    04.12 00:4045.1372-0.0211
    04.12 00:3045.1583+0.0233
    04.12 00:2045.135-0.1388
    04.12 00:1045.2738+0.3346
    04.12 00:0344.9392+0.143
    04.12 00:0044.7962+0.3049
    03.12 23:5044.4913+0.6947
    03.12 23:4043.7966-1.1301
    03.12 23:3044.9267+0.4596
    03.12 23:2044.4671-1.0129
    03.12 23:1045.48-0.1524
    03.12 23:0045.6324-0.0974
    03.12 22:5045.7298-0.5318
    03.12 22:4046.2616-0.3352
    03.12 22:3046.5968-0.0798
    03.12 22:2046.6766-0.0263
    03.12 22:1046.7029-0.1304
    03.12 22:0346.8333+0.1078
    03.12 22:0046.7255+0.1172
    03.12 21:5046.6083-0.1615
    03.12 21:4046.7698+0.0633
    03.12 21:3046.7065-0.2431
    03.12 21:2046.9496-0.2278
    03.12 21:1047.1774+0.0852
    03.12 21:0047.0922+0.1562
    03.12 20:5046.936+0.1113
    03.12 20:4046.8247+0.1476
    03.12 20:3046.6771-0.1146
    03.12 20:2046.7917+0.384
    03.12 20:1046.4077+0.0831
    03.12 20:0346.3246-0.1423
    03.12 20:0046.4669-0.6358
    03.12 19:5047.1027-0.2542
    03.12 19:4047.3569+0.1728
    03.12 19:3047.1841+0.1642
    03.12 19:2047.0199-0.4628
    03.12 19:1047.4827-0.6293
    03.12 19:0048.112+0.0066
    03.12 18:5048.1054-0.1676
    03.12 18:4048.273+0.0106
    03.12 18:3048.2624-0.0005
    03.12 18:2048.2629-0.0733
    03.12 18:1048.3362+0.0728
    03.12 18:0348.2634+0.0712
    03.12 18:0048.1922
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 31.0417
    макс: 66.2436
    за неделю:
      41.1072

    Таблица изменений курса hive : показать

    ДатаКурс+/-
    04.12 17:0041.1072+0.208
    04.12 16:5040.8992-0.529
    04.12 15:5040.4275+0.3058
    04.12 14:5038.6568+0.089
    04.12 13:5040.9237+0.2455
    04.12 12:5041.8254-0.7347
    04.12 11:5042.8461+0.1409
    04.12 10:5041.7614+0.6129
    04.12 09:5041.6286+1.6062
    04.12 08:5036.1246-1.5143
    04.12 07:5046.7124-0.9975
    04.12 06:5046.8004+0.0475
    04.12 05:5048.2519+0.506
    04.12 04:5048.4348+0.4385
    04.12 03:5047.6997-0.3784
    04.12 02:5045.5156-0.5527
    04.12 01:5043.883+0.0566
    04.12 00:5045.1494+0.3049
    03.12 23:5044.4913-0.0974
    03.12 22:5045.7298+0.1172
    03.12 21:5046.6083+0.1562
    03.12 20:5046.936-0.6358
    03.12 19:5047.1027+0.0066
    03.12 18:5048.1054-0.4367
    03.12 17:5048.6289-0.0768
    03.12 16:5049.1325-0.0589
    03.12 15:5049.1416+0.2666
    03.12 14:5048.9789-0.3212
    03.12 13:5049.2627+0.2313
    03.12 12:5048.5627-0.055
    03.12 11:5048.279+0.1073
    03.12 10:5048.73+0.1183
    03.12 09:5048.7942-0.1252
    03.12 08:5048.9352-0.3609
    03.12 07:5048.926+0.0454
    03.12 06:5048.7009-0.0037
    03.12 05:5048.4818+0.1199
    03.12 04:5049.4601-0.2887
    03.12 03:5049.8832-0.012
    03.12 02:5052.03+0.1119
    03.12 01:5051.8642+0.1373
    03.12 00:5052.2444-0.0107
    02.12 23:5052.2347+0.0771
    02.12 22:5051.7038+0.0794
    02.12 21:5051.5636-0.0555
    02.12 20:5051.8794+0.1011
    02.12 19:5051.2253+0.1678
    02.12 18:5050.9163-0.0998
    02.12 17:5051.5205-0.0114
    02.12 16:5050.9765+0.2035
    02.12 15:5051.5419-0.0466
    02.12 14:5052.0017-0.3733
    02.12 13:5052.512-0.0171
    02.12 12:5052.6681-0.3587
    02.12 11:5053.5155-0.3202
    02.12 10:5052.5786-0.1113
    02.12 09:5052.1885-0.3421
    02.12 08:5052.9748-0.005
    02.12 07:5052.4021+0.3429
    02.12 06:5052.0482-0.2765
    02.12 05:5053.3245-0.2179
    02.12 04:5054.1491-0.1875
    02.12 03:5054.0033+0.2788
    02.12 02:5057.3755+0.0628
    02.12 01:5055.8018+0.2341
    02.12 00:5055.1102-0.2387
    01.12 23:5055.8751-0.2008
    01.12 22:5056.4723+0.3352
    01.12 21:5056.1908+0.2018
    01.12 20:5056.7496+0.1726
    01.12 19:5056.0838-0.1088
    01.12 18:5055.9882-0.1538
    01.12 17:5055.8895+0.2863
    01.12 16:5055.2527-0.2735
    01.12 15:5055.6568-0.4028
    01.12 14:5056.1054+0.2749
    01.12 13:5056.4807-0.2745
    01.12 12:5056.8484+0.4552
    01.12 11:5057.011-0.2965
    01.12 10:5058.6682-0.385
    01.12 09:5058.0469-0.002
    01.12 08:5057.0782-0.0314
    01.12 07:5057.1096-0.0276
    01.12 06:5057.1372-0.1836
    01.12 05:5055.5306+0.3295
    01.12 04:5055.3476+0.0888
    01.12 03:5056.7632-0.0691
    01.12 02:5059.9868-0.3466
    01.12 01:5061.447+0.0781
    01.12 00:5060.2262+0.1967
    30.11 23:5060.2544-0.2529
    30.11 22:5060.5864+0.1735
    30.11 21:5060.7706+0.3585
    30.11 20:5060.947-0.1157
    30.11 19:5061.1848-0.7584
    30.11 18:5060.7242+0.0628
    30.11 17:5060.8117-0.4972
    30.11 16:5060.9585-1.0215
    30.11 15:5062.8521+0.2822
    30.11 14:5063.1186+0.5398
    30.11 13:5060.9786+0.5805
    30.11 12:5060.7867-0.4587
    30.11 11:5062.3672+0.4208
    30.11 10:5060.4652+0.391
    30.11 09:5062.3929-0.2158
    30.11 08:5063.3462-0.264
    30.11 07:5064.5633+0.8301
    30.11 06:5064.2846-0.8111
    30.11 05:5066.2436+1.9524
    30.11 04:5065.8329-0.2365
    30.11 03:5064.6494-0.0645
    30.11 02:5065.8345-0.4448
    30.11 01:5063.6104+1.0764
    30.11 00:5061.291-0.1841
    29.11 23:5060.9665+0.4708
    29.11 22:5060.8467-0.2226
    29.11 21:5061.9513-0.0683
    29.11 20:5060.1094+0.6888
    29.11 19:5059.0658+0.2752
    29.11 18:5058.6172+1.169
    29.11 17:5058.2319-0.4547
    29.11 16:5057.7384+0.3922
    29.11 15:5060.2886+1.6833
    29.11 14:5061.5159-0.3869
    29.11 13:5055.7355+1.7287
    29.11 12:5053.8779-0.073
    29.11 11:5054.0948-0.3769
    29.11 10:5053.714+0.7485
    29.11 09:5053.1173-0.1345
    29.11 08:5053.0173-0.2812
    29.11 07:5052.8271+0.9352
    29.11 06:5052.244+0.0045
    29.11 05:5052.9984+0.9099
    29.11 04:5052.7915-0.2856
    29.11 03:5054.5875-0.0465
    29.11 02:5050.7595-0.1597
    29.11 01:5048.7958+0.4848
    29.11 00:5047.9199-0.0452
    28.11 23:5047.1815+0.1466
    28.11 22:5046.9204+0.0152
    28.11 21:5046.2921-0.0366
    28.11 20:5046.6652+0.3494
    28.11 19:5046.2324-0.1071
    28.11 18:5048.0258-0.0114
    28.11 17:5046.758+0.1899
    28.11 16:5046.9461+0.1653
    28.11 15:5047.1587-0.1311
    28.11 14:5047.2318+0.2574
    28.11 13:5047.7252+0.1325
    28.11 12:5046.9896-0.0725
    28.11 11:5046.8979+0.1472
    28.11 10:5047.1889+0.2153
    28.11 09:5048.1759+0.5888
    28.11 08:5046.9023-0.2705
    28.11 07:5045.9239-0.1223
    28.11 06:5046.3676-0.4324
    28.11 05:5048.1481+0.1676
    28.11 04:5048.9561+0.3429
    28.11 03:5052.6426+0.7091
    28.11 02:5049.9632+0.0059
    28.11 01:5050.3613+0.2302
    28.11 00:5049.6289-0.1241
    27.11 23:5048.452-0.355
    27.11 22:5049.9695+0.2981
    27.11 21:5049.3694-0.316
    27.11 20:5049.0154-0.1869
    27.11 19:5050.0953-0.1064
    27.11 18:5050.3034
  • * на графике представлен средесуточный курс hive в течение последних 30 дней. Таблица изменений курса hive : показать
    ДатаКурс+/-
    03.12.202147.7983-4.1038
    02.12.202151.9021-4.3516
    01.12.202156.2537-5.3991
    30.11.202161.6528+3.9784
    29.11.202157.6744+9.9274
    28.11.202147.747-3.657
    27.11.202151.404-6.1957
    26.11.202157.5997+13.6603
    25.11.202143.9394+11.1507
    24.11.202132.7887+5.3315
    23.11.202127.4572+2.9907
    22.11.202124.4665-2.0235
    21.11.202126.49+2.48
    20.11.202124.01+1.6066
    19.11.202122.4034+1.1288
    18.11.202121.2746+21.2746
    17.11.20210+21.2746
    16.11.202122.9936+22.9936
    15.11.20210+22.9936
    14.11.20210+22.9936
    13.11.20210+22.9936
    12.11.202117.8589-0.1171
    11.11.202117.976+0.0661
    10.11.202117.9099+0.1665
    09.11.202117.7434+0.0493
    08.11.202117.6941-0.1994
    07.11.202117.8935+0.2055
    06.11.202117.688-0.4256
    05.11.202118.1136-2.705
    04.11.202120.8186+2.9335
    03.11.202117.8851
  • * на графике представлен средесуточный курс hive в течение последних 3 месяцев. Таблица изменений курса hive : показать
    ДатаКурс+/-
    03.12.202147.7983-4.1038
    02.12.202151.9021-4.3516
    01.12.202156.2537-5.3991
    30.11.202161.6528+3.9784
    29.11.202157.6744+9.9274
    28.11.202147.747-3.657
    27.11.202151.404-6.1957
    26.11.202157.5997+13.6603
    25.11.202143.9394+11.1507
    24.11.202132.7887+5.3315
    23.11.202127.4572+2.9907
    22.11.202124.4665-2.0235
    21.11.202126.49+2.48
    20.11.202124.01+1.6066
    19.11.202122.4034+1.1288
    18.11.202121.2746+21.2746
    17.11.20210+21.2746
    16.11.202122.9936+22.9936
    15.11.20210+22.9936
    14.11.20210+22.9936
    13.11.20210+22.9936
    12.11.202117.8589-0.1171
    11.11.202117.976+0.0661
    10.11.202117.9099+0.1665
    09.11.202117.7434+0.0493
    08.11.202117.6941-0.1994
    07.11.202117.8935+0.2055
    06.11.202117.688-0.4256
    05.11.202118.1136-2.705
    04.11.202120.8186+2.9335
    03.11.202117.8851+0.0172
    02.11.202117.8679+0.1982
    01.11.202117.6697-0.1806
    31.10.202117.8503+0.3202
    30.10.202117.5301+0.2889
    29.10.202117.2412+0.8161
    28.10.202116.4251-0.0989
    27.10.202116.524-1.3902
    26.10.202117.9142-0.0634
    25.10.202117.9776+0.6796
    24.10.202117.298+0.2176
    23.10.202117.0804+0.192
    22.10.202116.8884+0.2248
    21.10.202116.6636+0.0021
    20.10.202116.6615-0.3464
    19.10.202117.0079+0.4659
    18.10.202116.542-0.656
    17.10.202117.198+0.2743
    16.10.202116.9237-0.555
    15.10.202117.4787-1.3007
    14.10.202118.7794+0.375
    13.10.202118.4044+1.4032
    12.10.202117.0012-0.8332
    11.10.202117.8344-0.3621
    10.10.202118.1965-0.1846
    09.10.202118.3811-0.3919
    08.10.202118.773-2.1996
    07.10.202120.9726-3.2129
    06.10.202124.1855+8.8774
    05.10.202115.3081+0.1004
    04.10.202115.2077+0.2758
    03.10.202114.9319+1.0154
    02.10.202113.9165+0.1272
    01.10.202113.7893+1.0113
    30.09.202112.778+1.2512
    29.09.202111.5268-0.132
    28.09.202111.6588-0.8448
    27.09.202112.5036-0.1993
    26.09.202112.7029-0.7711
    25.09.202113.474+0.5336
    24.09.202112.9404-0.2925
    23.09.202113.2329+0.7498
    22.09.202112.4831-0.2974
    21.09.202112.7805-1.3214
    20.09.202114.1019-1.9618
    19.09.202116.0637-0.3741
    18.09.202116.4378-0.0709
    17.09.202116.5087+0.3768
    16.09.202116.1319+0.009
    15.09.202116.1229-0.1393
    14.09.202116.2622-0.5708
    13.09.202116.833+0.9138
    12.09.202115.9192-0.0175
    11.09.202115.9367-0.9236
    10.09.202116.8603-0.9259
    09.09.202117.7862+0.4535
    08.09.202117.3327+0.1769
    07.09.202117.1558+0.505
    06.09.202116.6508+0.3316
    05.09.202116.3192-3.0087
    04.09.202119.3279

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот