Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hive
- Bitcoin 104687.23
- Эфириум 3303.08
- XRP 3.1072
- Tether USDt 0.99967
- Solana 251.77
- BNB 680.14
- USDC 0.99959
- Dogecoin 0.34929
- Cardano 0.96869
- TRON 0.25415
- Chainlink 25.0244
- Avalanche 35.2086
- Stellar 0.42866
- Toncoin 5.0656
- Sui 4.1725
- Hedera 0.32805
- Shiba Inu 1.988E-5
- Polkadot 6.2911
- UNUS SED LEO 9.6971
- Лайткоин 118.65
Курс Hive к чешской кроне
Обновлено: 25.01.2025 03:20:01
Стоимость Hive (HIVE) на текущий момент составляет 11.6802 CZK, а общий объем торгов за 24 часа – 10 378 263 548 CZK.
Рыночная капитализация составляет 5 848 848 077 CZK. За последние 24 часа курс Hive относительно чешской кроны вырос на +13.86%. Изменение за неделю составило +17.16%.
| = | ||
| Калькулятор HIVE - CZK / Обратный расчет: курс чешской кроны к Hive | ||
| 67% | 33% |
Графики
Динамика изменения курса hive относительно чешской кроны, за 1 HIVE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.699макс: 12.0452за сутки:
11.6802 Таблица изменений курса hive : показать
Дата Курс +/- 25.01 03:20 11.6802 -0.0311 25.01 03:10 11.7113 +0.2272 25.01 03:00 11.4841 +0.0693 25.01 02:50 11.4148 +0.0332 25.01 02:40 11.3816 -0.3083 25.01 02:30 11.6899 +0.4684 25.01 02:20 11.2215 +0.1018 25.01 02:10 11.1197 -0.0154 25.01 02:03 11.1351 -0.007 25.01 02:00 11.1421 -0.2064 25.01 01:50 11.3485 -0.0616 25.01 01:40 11.4101 +0.0204 25.01 01:30 11.3897 -0.1178 25.01 01:20 11.5075 -0.5377 25.01 01:10 12.0452 +0.7529 25.01 01:00 11.2923 +0.1543 25.01 00:50 11.138 +0.0681 25.01 00:40 11.0699 -0.0035 25.01 00:30 11.0734 +0.022 25.01 00:20 11.0514 +0.0627 25.01 00:10 10.9887 -0.0385 25.01 00:03 11.0272 -0.0108 25.01 00:00 11.038 -0.0346 24.01 23:50 11.0726 +0.0456 24.01 23:40 11.027 -0.0721 24.01 23:30 11.0991 -0.0061 24.01 23:20 11.1052 -0.0564 24.01 23:10 11.1616 -0.0672 24.01 23:00 11.2288 +0.1133 24.01 22:50 11.1155 +0.02 24.01 22:40 11.0955 +0.0366 24.01 22:30 11.0589 -0.0157 24.01 22:20 11.0746 -0.0363 24.01 22:10 11.1109 -0.1172 24.01 22:03 11.2281 -0.0143 24.01 22:00 11.2424 -0.0078 24.01 21:50 11.2502 -0.0049 24.01 21:40 11.2551 +0.0535 24.01 21:30 11.2016 -0.0681 24.01 21:20 11.2697 -0.0323 24.01 21:10 11.302 -0.2534 24.01 21:00 11.5554 +0.0092 24.01 20:50 11.5462 -0.031 24.01 20:40 11.5772 +0.0278 24.01 20:30 11.5494 +0.2973 24.01 20:20 11.2521 -0.2966 24.01 20:10 11.5487 +0.0732 24.01 20:03 11.4755 -0.0678 24.01 20:00 11.5433 +0.461 24.01 19:50 11.0823 -0.1953 24.01 19:40 11.2776 +0.101 24.01 19:30 11.1766 +0.3641 24.01 19:20 10.8125 +0.0833 24.01 19:10 10.7292 -0.0303 24.01 19:00 10.7595 -0.0576 24.01 18:50 10.8171 -0.0527 24.01 18:40 10.8698 +0.0563 24.01 18:30 10.8135 -0.0456 24.01 18:20 10.8591 -0.4232 24.01 18:10 11.2823 +0.3273 24.01 18:03 10.955 +0.0043 24.01 18:00 10.9507 -0.004 24.01 17:50 10.9547 +0.0034 24.01 17:40 10.9513 -0.0049 24.01 17:30 10.9562 -0.0013 24.01 17:20 10.9575 +0.0378 24.01 17:10 10.9197 -0.1276 24.01 17:00 11.0473 -0.0937 24.01 16:50 11.141 -0.0518 24.01 16:40 11.1928 +0.2839 24.01 16:30 10.9089 +0.1234 24.01 16:20 10.7855 -0.0228 24.01 16:10 10.8083 -0.0009 24.01 16:03 10.8092 -0.0089 24.01 16:00 10.8181 -0.1202 24.01 15:50 10.9383 +0.0228 24.01 15:40 10.9155 -0.071 24.01 15:30 10.9865 -0.042 24.01 15:20 11.0285 -0.1133 24.01 15:10 11.1418 +0.0181 24.01 15:00 11.1237 -0.1127 24.01 14:50 11.2364 +0.1272 24.01 14:40 11.1092 -0.0139 24.01 14:30 11.1231 -0.1998 24.01 14:20 11.3229 -0.0523 24.01 14:10 11.3752 +0.1059 24.01 14:03 11.2693 -0.0078 24.01 14:00 11.2771 -0.1018 24.01 13:50 11.3789 -0.1058 24.01 13:40 11.4847 -0.1741 24.01 13:30 11.6588 +0.178 24.01 13:20 11.4808 -0.3812 24.01 13:10 11.862 +0.2058 24.01 13:00 11.6562 +0.1369 24.01 12:50 11.5193 -0.4837 24.01 12:40 12.003 +0.6493 24.01 12:30 11.3537 +1.1788 24.01 12:20 10.1749 +0.0872 24.01 12:10 10.0877 +0.0067 24.01 12:03 10.081 -0.0179 24.01 12:00 10.0989 +0.0458 24.01 11:50 10.0531 -0.0793 24.01 11:40 10.1324 +0.0952 24.01 11:30 10.0372 +0.0693 24.01 11:20 9.9679 -0.0414 24.01 11:10 10.0093 +0.0525 24.01 11:00 9.9568 -0.002 24.01 10:50 9.9588 +0.0463 24.01 10:40 9.9125 -0.0462 24.01 10:30 9.9587 -0.0063 24.01 10:20 9.965 -0.0337 24.01 10:10 9.9987 +0.0423 24.01 10:03 9.9564 -0.0031 24.01 10:00 9.9595 +0.0011 24.01 09:50 9.9584 +0.0517 24.01 09:40 9.9067 -0.0118 24.01 09:30 9.9185 -0.0263 24.01 09:20 9.9448 -0.025 24.01 09:10 9.9698 -0.0543 24.01 09:00 10.0241 +0.0603 24.01 08:50 9.9638 -0.0035 24.01 08:40 9.9673 +0.012 24.01 08:30 9.9553 +0.0589 24.01 08:20 9.8964 -0.006 24.01 08:10 9.9024 +0.0217 24.01 08:03 9.8807 -0.0133 24.01 08:00 9.894 +0.0377 24.01 07:50 9.8563 +0.0264 24.01 07:40 9.8299 -0.0642 24.01 07:30 9.8941 -0.0028 24.01 07:20 9.8969 -0.4081 24.01 07:10 10.305 +0.4932 24.01 07:00 9.8118 +0.0304 24.01 06:50 9.7814 -0.0829 24.01 06:40 9.8643 -0.0812 24.01 06:30 9.9455 -0.0344 24.01 06:20 9.9799 +0.0292 24.01 06:10 9.9507 -0.1405 24.01 06:03 10.0912 -0.0447 24.01 06:00 10.1359 -0.2695 24.01 05:50 10.4054 -0.0342 24.01 05:40 10.4396 +0.2371 24.01 05:30 10.2025 +0.1099 24.01 05:20 10.0926 -0.2831 24.01 05:10 10.3757 +0.3762 24.01 05:00 9.9995 -0.0771 24.01 04:50 10.0766 +0.2052 24.01 04:40 9.8714 +0.1222 24.01 04:30 9.7492 +0.0502 24.01 04:20 9.699 -0.2925 24.01 04:10 9.9915 -0.1494 24.01 04:03 10.1409 -0.1175 24.01 04:00 10.2584 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.1588макс: 12.0452за неделю:
11.6802 Таблица изменений курса hive : показать
Дата Курс +/- 25.01 03:20 11.6802 +0.0693 25.01 02:50 11.4148 -0.2064 25.01 01:50 11.3485 +0.1543 25.01 00:50 11.138 -0.0346 24.01 23:50 11.0726 +0.1133 24.01 22:50 11.1155 -0.0078 24.01 21:50 11.2502 +0.0092 24.01 20:50 11.5462 +0.461 24.01 19:50 11.0823 -0.0576 24.01 18:50 10.8171 -0.004 24.01 17:50 10.9547 -0.0937 24.01 16:50 11.141 -0.1202 24.01 15:50 10.9383 -0.1127 24.01 14:50 11.2364 -0.1018 24.01 13:50 11.3789 +0.1369 24.01 12:50 11.5193 +0.0458 24.01 11:50 10.0531 -0.002 24.01 10:50 9.9588 +0.0011 24.01 09:50 9.9584 +0.0603 24.01 08:50 9.9638 +0.0377 24.01 07:50 9.8563 +0.0304 24.01 06:50 9.7814 -0.2695 24.01 05:50 10.4054 -0.0771 24.01 04:50 10.0766 -0.0835 24.01 03:50 10.3419 +0.0043 24.01 02:50 9.4076 -0.1417 24.01 01:50 9.5477 -0.0054 24.01 00:50 9.1588 -0.0923 23.01 23:50 9.4156 -0.0868 23.01 22:50 9.2726 -0.0319 23.01 21:50 9.3428 +0.016 23.01 20:50 9.4708 +0.0539 23.01 19:50 9.5956 -0.0145 23.01 18:50 9.5384 -0.0351 23.01 17:50 9.5145 +0.0143 23.01 16:50 9.2912 +0.0161 23.01 15:50 9.1603 -0.0037 23.01 14:50 9.2651 -0.0281 23.01 13:50 9.2328 -0.0387 23.01 12:50 9.3924 -0.0335 23.01 11:50 9.5646 -0.1371 23.01 10:50 9.508 +0.1482 23.01 09:50 9.251 -0.0278 23.01 08:50 9.4821 -0.034 23.01 07:50 9.2592 -0.0415 23.01 06:50 9.3533 +0.05 23.01 05:50 9.2348 +0.1322 23.01 04:50 9.342 +0.0137 23.01 03:50 9.4018 +0.1898 23.01 02:50 9.5448 +0.0977 23.01 01:50 9.6069 +0.007 23.01 00:50 9.6262 -0.0437 22.01 23:50 9.8053 +0.0036 22.01 22:50 9.7472 -0.0369 22.01 21:50 9.7283 +0.0513 22.01 20:50 9.8005 -0.2121 22.01 19:50 9.9908 +0.0447 22.01 18:50 9.6073 +0.0795 22.01 17:50 9.5451 -0.0634 22.01 16:50 9.5666 +0.0183 22.01 15:50 9.6098 +0.098 22.01 14:50 9.7196 +0.1588 22.01 13:50 9.5042 -0.0171 22.01 12:50 9.5214 +0.0296 22.01 11:50 9.4709 -0.1504 22.01 10:50 9.6627 +0.1568 22.01 09:50 9.5328 -0.0057 22.01 08:50 9.5776 +0.0045 22.01 07:50 9.5118 -0.0167 22.01 06:50 9.5701 +0.0247 22.01 05:50 9.4962 -0.0891 22.01 04:50 9.4801 +0.0749 22.01 03:50 9.541 +0.1186 22.01 02:50 9.6302 -0.0006 22.01 01:50 9.7021 -0.0293 22.01 00:50 9.711 +0.0247 21.01 23:50 9.6542 +0.1392 21.01 22:50 9.7775 -0.1482 21.01 21:50 10.0027 +0.1076 21.01 20:50 9.754 -0.0594 21.01 19:50 9.653 +0.0253 21.01 18:50 9.5103 -0.0883 21.01 17:50 9.5699 +0.0164 21.01 16:50 9.5814 -0.0112 21.01 15:50 9.6234 -0.0741 21.01 14:50 9.6713 +0.1695 21.01 13:50 9.5826 -0.0122 21.01 12:50 9.506 -0.1609 21.01 11:50 9.6079 -0.0458 21.01 10:50 9.5123 +0.0352 21.01 09:50 9.3173 -0.0247 21.01 08:50 9.3608 +0.1033 21.01 07:50 9.2619 +0.0129 21.01 06:50 9.4166 +0.2924 21.01 05:50 9.3554 +0.0505 21.01 04:50 9.5053 -0.1997 21.01 03:50 9.7107 -0.0039 21.01 02:50 9.753 +0.0329 21.01 01:50 9.7515 -0.0482 21.01 00:50 9.7063 -0.0262 20.01 23:50 9.854 -0.046 20.01 22:50 9.8722 +0.1009 20.01 21:50 9.8606 -0.0628 20.01 20:50 9.76 +0.023 20.01 19:50 9.9907 +0.0284 20.01 18:50 9.9695 -0.0551 20.01 17:50 10.0197 +0.0252 20.01 16:50 9.9847 +0.0075 20.01 15:50 9.9692 -
* на графике представлен средесуточный курс hive в течение последних 30 дней.
мин: 7.8134макс: 15.1405за месяц:
Таблица изменений курса hive : показать11.6802 Дата Курс +/- 23.01.2025 9.4095 -0.1903 22.01.2025 9.5998 -0.0018 21.01.2025 9.6016 -0.2513 20.01.2025 9.8529 -2.2815 14.01.2025 12.1344 +0.3163 13.01.2025 11.8181 -0.9961 12.01.2025 12.8142 -0.5463 11.01.2025 13.3605 +1.3932 10.01.2025 11.9673 -0.5159 09.01.2025 12.4832 -1.3699 08.01.2025 13.8531 -1.2874 07.01.2025 15.1405 +1.7979 06.01.2025 13.3426 -0.9216 05.01.2025 14.2642 +4.77 04.01.2025 9.4942 +0.627 03.01.2025 8.8672 +0.1478 02.01.2025 8.7194 -0.1059 01.01.2025 8.8253 +0.0428 31.12.2024 8.7825 -0.171 30.12.2024 8.9535 -1.519 29.12.2024 10.4725 +2.1971 28.12.2024 8.2754 +0.462 27.12.2024 7.8134 -0.1612 26.12.2024 7.9746 -0.0198 25.12.2024 7.9944 -0.6792 24.12.2024 8.6736 -
* на графике представлен средесуточный курс hive в течение последних 3 месяцев.
Таблица изменений курса hive : показать
Дата Курс +/- 23.01.2025 9.4095 -0.1903 22.01.2025 9.5998 -0.0018 21.01.2025 9.6016 -0.2513 20.01.2025 9.8529 -2.2815 14.01.2025 12.1344 +0.3163 13.01.2025 11.8181 -0.9961 12.01.2025 12.8142 -0.5463 11.01.2025 13.3605 +1.3932 10.01.2025 11.9673 -0.5159 09.01.2025 12.4832 -1.3699 08.01.2025 13.8531 -1.2874 07.01.2025 15.1405 +1.7979 06.01.2025 13.3426 -0.9216 05.01.2025 14.2642 +4.77 04.01.2025 9.4942 +0.627 03.01.2025 8.8672 +0.1478 02.01.2025 8.7194 -0.1059 01.01.2025 8.8253 +0.0428 31.12.2024 8.7825 -0.171 30.12.2024 8.9535 -1.519 29.12.2024 10.4725 +2.1971 28.12.2024 8.2754 +0.462 27.12.2024 7.8134 -0.1612 26.12.2024 7.9746 -0.0198 25.12.2024 7.9944 -0.6792 24.12.2024 8.6736 +0.2124 23.12.2024 8.4612 -0.1731 22.12.2024 8.6343 +2.5397 21.12.2024 6.0946 +0.4167 20.12.2024 5.6779 -0.3835 19.12.2024 6.0614 -0.4364 18.12.2024 6.4978 -0.3873 17.12.2024 6.8851 -0.3157 16.12.2024 7.2008 -0.2139 15.12.2024 7.4147 -0.1238 14.12.2024 7.5385 -0.1935 13.12.2024 7.732 -0.3058 12.12.2024 8.0378 +0.5516 11.12.2024 7.4862 -0.5743 10.12.2024 8.0605 -1.6688 09.12.2024 9.7293 +0.7892 08.12.2024 8.9401 +1.4159 07.12.2024 7.5242 -0.0597 06.12.2024 7.5839 +0.0098 05.12.2024 7.5741 -0.1134 04.12.2024 7.6875 +0.5745 03.12.2024 7.113 +0.1861 02.12.2024 6.9269 -0.0985 01.12.2024 7.0254 +0.0138 30.11.2024 7.0116 +0.1032 29.11.2024 6.9084 -0.0313 28.11.2024 6.9397 +0.05 27.11.2024 6.8897 +0.1929 26.11.2024 6.6968 +0.0602 25.11.2024 6.6366 -0.0797 24.11.2024 6.7163 +0.7057 23.11.2024 6.0106 +0.3085 22.11.2024 5.7021 +0.1175 21.11.2024 5.5846 -0.0126 20.11.2024 5.5972 -0.2551 19.11.2024 5.8523 +0.0307 18.11.2024 5.8216 +0.0531 17.11.2024 5.7685 -0.0949 16.11.2024 5.8634 +0.3109 15.11.2024 5.5525 +0.0171 14.11.2024 5.5354 -0.9911 13.11.2024 6.5265 +1.3556 12.11.2024 5.1709 +0.3195 11.11.2024 4.8514 +0.1738 10.11.2024 4.6776 +0.2093 09.11.2024 4.4683 +0.0389 08.11.2024 4.4294 +0.067 07.11.2024 4.3624 +0.087 06.11.2024 4.2754 +0.3226 05.11.2024 3.9528 +0.0236 04.11.2024 3.9292 -0.05 03.11.2024 3.9792 -0.1486 02.11.2024 4.1278 -0.0942 01.11.2024 4.222 -0.1256 31.10.2024 4.3476 -0.1322 30.10.2024 4.4798 -0.0227 29.10.2024 4.5025 +0.1726 28.10.2024 4.3299 -0.0089 27.10.2024 4.3388 +0.0449 26.10.2024 4.2939 +4.2939 25.10.2024 0