Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hive
- Биткоин 64613.81
- Эфириум 3155.07
- Tether 0.99966
- Binance Coin 606.87
- Solana 149.16
- USD Coin 1.0002
- Lido Staked ETH 3154.8
- Рипл 0.52965
- Dogecoin 0.1526
- Tokamak Network 5.6033
- Cardano 0.47912
- SHIBA INU 2.597E-5
- Avalanche 36.6658
- Polkadot 6.9784
- Wrapped Bitcoin 64492.83
- TRON 0.11372
- Wrapped TRON 0.11345
- Bitcoin Cash 484.31
- ChainLink 14.633
- NEAR Protocol 6.8856
Курс Hive к чешской кроне
Обновлено: 25.04.2024 03:50:01
Стоимость Hive (HIVE) на текущий момент составляет 8.175 CZK, а общий объем торгов за 24 часа – 178 041 255 CZK.
Рыночная капитализация составляет 4 093 640 610 CZK. За последние 24 часа курс Hive относительно чешской кроны снизился на -1.85%. Изменение за неделю составило +12.66%.
| = | ||
| Калькулятор HIVE - CZK / Обратный расчет: курс чешской кроны к Hive | ||
| 33% | 67% |
Графики
Динамика изменения курса hive относительно чешской кроны, за 1 HIVE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.119макс: 8.9025за сутки:
8.175 Таблица изменений курса hive : показать
Дата Курс +/- 25.04 03:50 8.175 +0.0065 25.04 03:40 8.1685 +0.0281 25.04 03:30 8.1404 -0.0028 25.04 03:20 8.1432 +0.0019 25.04 03:10 8.1413 -0.0038 25.04 03:00 8.1451 +0.0201 25.04 02:50 8.125 +0.0008 25.04 02:40 8.1242 +0.0052 25.04 02:30 8.119 -0.0213 25.04 02:20 8.1403 +0.0144 25.04 02:10 8.1259 -0.0751 25.04 02:03 8.201 -0.0004 25.04 02:00 8.2014 -0.0119 25.04 01:50 8.2133 +0.0235 25.04 01:40 8.1898 -0.0044 25.04 01:30 8.1942 -0.0276 25.04 01:20 8.2218 -0.0384 25.04 01:10 8.2602 +0.0156 25.04 01:00 8.2446 +0.0263 25.04 00:50 8.2183 +0.0484 25.04 00:40 8.1699 +0.0127 25.04 00:30 8.1572 +0.0203 25.04 00:20 8.1369 -0.0154 25.04 00:10 8.1523 -0.0021 25.04 00:03 8.1544 -0.006 25.04 00:00 8.1604 +0.0051 24.04 23:50 8.1553 +0.0021 24.04 23:40 8.1532 +0.0106 24.04 23:30 8.1426 -0.0185 24.04 23:20 8.1611 -0.0156 24.04 23:10 8.1767 +0.008 24.04 23:00 8.1687 -0.0186 24.04 22:50 8.1873 -0.0191 24.04 22:40 8.2064 +0.0011 24.04 22:30 8.2053 -0.0054 24.04 22:20 8.2107 +0.045 24.04 22:10 8.1657 +0.0016 24.04 22:03 8.1641 -0.0302 24.04 22:00 8.1943 -0.0242 24.04 21:50 8.2185 -0.0126 24.04 21:40 8.2311 +0.005 24.04 21:30 8.2261 +0.0018 24.04 21:20 8.2243 -0.0212 24.04 21:10 8.2455 -0.0211 24.04 21:00 8.2666 -0.035 24.04 20:50 8.3016 +0.0111 24.04 20:40 8.2905 +0.0053 24.04 20:30 8.2852 -0.0268 24.04 20:20 8.312 -0.0023 24.04 20:10 8.3143 +0.0285 24.04 20:03 8.2858 +0.0364 24.04 20:00 8.2494 -0.024 24.04 19:50 8.2734 +0.0205 24.04 19:40 8.2529 +0.0183 24.04 19:30 8.2346 -0.0208 24.04 19:20 8.2554 -0.045 24.04 19:10 8.3004 +0.0602 24.04 19:00 8.2402 -0.0178 24.04 18:50 8.258 -0.08 24.04 18:40 8.338 +0.0232 24.04 18:30 8.3148 -0.0381 24.04 18:20 8.3529 +0.0027 24.04 18:10 8.3502 +0.0173 24.04 18:03 8.3329 -0.0026 24.04 18:00 8.3355 +0.0399 24.04 17:50 8.2956 -0.0057 24.04 17:40 8.3013 -0.0459 24.04 17:30 8.3472 -0.0282 24.04 17:20 8.3754 -0.0306 24.04 17:10 8.406 +0.0329 24.04 17:00 8.3731 -0.0452 24.04 16:50 8.4183 -0.0295 24.04 16:40 8.4478 -0.0203 24.04 16:30 8.4681 -0.0338 24.04 16:20 8.5019 -0.003 24.04 16:10 8.5049 -0.0019 24.04 16:00 8.5068 -0.0175 24.04 15:50 8.5243 -0.0363 24.04 15:40 8.5606 +0.0013 24.04 15:30 8.5593 -0.0279 24.04 15:20 8.5872 -0.0076 24.04 15:10 8.5948 +0.0054 24.04 15:00 8.5894 -0.0374 24.04 14:50 8.6268 -0.0056 24.04 14:40 8.6324 +0.0285 24.04 14:30 8.6039 +0.0203 24.04 14:20 8.5836 +0.0082 24.04 14:10 8.5754 -0.0235 24.04 14:03 8.5989 -0.0003 24.04 14:00 8.5992 +0.0394 24.04 13:50 8.5598 -0.0151 24.04 13:40 8.5749 -0.0156 24.04 13:30 8.5905 +0.0481 24.04 13:20 8.5424 -0.0326 24.04 13:10 8.575 -0.0092 24.04 13:00 8.5842 -0.0374 24.04 12:50 8.6216 +0.0719 24.04 12:40 8.5497 -0.0389 24.04 12:30 8.5886 +0.0075 24.04 12:20 8.5811 +0.0461 24.04 12:10 8.535 -0.0044 24.04 12:03 8.5394 -0.0075 24.04 12:00 8.5469 -0.0061 24.04 11:50 8.553 -0.0438 24.04 11:40 8.5968 +0.0403 24.04 11:30 8.5565 -0.0071 24.04 11:20 8.5636 -0.0046 24.04 11:10 8.5682 -0.0052 24.04 11:00 8.5734 +0.0039 24.04 10:50 8.5695 -0.0125 24.04 10:40 8.582 -0.0329 24.04 10:30 8.6149 +0.031 24.04 10:20 8.5839 +0.0071 24.04 10:10 8.5768 -0.0391 24.04 10:03 8.6159 -0.0185 24.04 10:00 8.6344 +0.0002 24.04 09:50 8.6342 +0.1377 24.04 09:40 8.4965 -0.406 24.04 09:30 8.9025 +0.5747 24.04 09:20 8.3278 +0.0539 24.04 09:10 8.2739 -0.0237 24.04 09:00 8.2976 -0.0262 24.04 08:50 8.3238 +0.0052 24.04 08:40 8.3186 -0.0166 24.04 08:30 8.3352 -0.0091 24.04 08:20 8.3443 -0.0373 24.04 08:10 8.3816 +0.0372 24.04 08:03 8.3444 -0.0028 24.04 08:00 8.3472 +0.0316 24.04 07:50 8.3156 +0.0115 24.04 07:40 8.3041 +0.0042 24.04 07:30 8.2999 +0.0097 24.04 07:20 8.2902 +0.0365 24.04 07:10 8.2537 +0.0098 24.04 07:00 8.2439 +0.0067 24.04 06:50 8.2372 +0.0325 24.04 06:40 8.2047 +0.0059 24.04 06:30 8.1988 -0.0081 24.04 06:20 8.2069 +0.0208 24.04 06:10 8.1861 +0.0208 24.04 06:03 8.1653 -0.0166 24.04 06:00 8.1819 -0.0257 24.04 05:50 8.2076 +0.0273 24.04 05:40 8.1803 -0.0238 24.04 05:30 8.2041 -0.0265 24.04 05:20 8.2306 -0.0029 24.04 05:10 8.2335 -0.0263 24.04 05:00 8.2598 -0.0076 24.04 04:50 8.2674 -0.0175 24.04 04:40 8.2849 -0.0454 24.04 04:30 8.3303 -0.0161 24.04 04:20 8.3464 +0.0013 24.04 04:10 8.3451 +0.0289 24.04 04:03 8.3162 -0.0127 24.04 04:00 8.3289 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.0901макс: 8.9025за неделю:
8.175 Таблица изменений курса hive : показать
Дата Курс +/- 25.04 03:50 8.175 +0.0201 25.04 02:50 8.125 -0.0119 25.04 01:50 8.2133 +0.0263 25.04 00:50 8.2183 +0.0051 24.04 23:50 8.1553 -0.0186 24.04 22:50 8.1873 -0.0242 24.04 21:50 8.2185 -0.035 24.04 20:50 8.3016 -0.024 24.04 19:50 8.2734 -0.0178 24.04 18:50 8.258 +0.0399 24.04 17:50 8.2956 -0.0452 24.04 16:50 8.4183 -0.0175 24.04 15:50 8.5243 -0.0374 24.04 14:50 8.6268 +0.0394 24.04 13:50 8.5598 -0.0374 24.04 12:50 8.6216 -0.0061 24.04 11:50 8.553 +0.0039 24.04 10:50 8.5695 +0.0002 24.04 09:50 8.6342 -0.0262 24.04 08:50 8.3238 +0.0316 24.04 07:50 8.3156 +0.0067 24.04 06:50 8.2372 -0.0257 24.04 05:50 8.2076 -0.0076 24.04 04:50 8.2674 -0.0101 24.04 03:50 8.339 -0.042 24.04 02:50 8.413 -0.0025 24.04 01:50 8.2205 +0.0083 24.04 00:50 8.0812 +0.0056 23.04 23:50 8.0873 +0.1839 23.04 22:50 8.1229 +0.0191 23.04 21:50 8.0823 -0.0113 23.04 20:50 8.1159 -0.0117 23.04 19:50 8.0756 -0.0088 23.04 18:50 8.0581 +0.0014 23.04 17:50 8.0886 +0.0189 23.04 16:50 8.063 +0.0109 23.04 15:50 7.9993 -0.0057 23.04 14:50 7.9824 -0.0056 23.04 13:50 8.0222 +0.0026 23.04 12:50 8.0005 +0.0191 23.04 11:50 8.0074 -0.0285 23.04 10:50 7.9885 -0.0228 23.04 09:50 8.0338 +0.0083 23.04 08:50 8.0555 -0.0364 23.04 07:50 8.0323 +0.0131 23.04 06:50 8.0179 -0.0249 23.04 05:50 8.0508 +0.0073 23.04 04:50 8.0916 -0.006 23.04 03:50 8.1058 -0.0021 23.04 02:50 8.0886 +0.0271 23.04 01:50 8.0952 +0.0054 23.04 00:50 8.0635 -0.0129 22.04 23:50 8.082 +0.0098 22.04 22:50 8.0339 -0.0144 22.04 21:50 8.0751 +0.0049 22.04 20:50 8.0459 -0.0018 22.04 19:50 8.0011 +0.0049 22.04 18:50 7.9768 -0.0408 22.04 17:50 7.9832 +0.0276 22.04 16:50 7.9707 +0.008 22.04 15:50 7.9656 +0.0018 22.04 14:50 7.9662 -0.0027 22.04 13:50 8.0046 +0.0221 22.04 12:50 7.9685 -0.0142 22.04 11:50 7.9734 -0.0159 22.04 10:50 7.9745 -0.0034 22.04 09:50 8.0163 -0.0049 22.04 08:50 7.9809 +0.0067 22.04 07:50 7.9346 +0.0213 22.04 06:50 7.936 +0.0052 22.04 05:50 7.8183 -0.0255 22.04 04:50 7.855 -0.0041 22.04 03:50 7.8327 -0.0091 22.04 02:50 7.8567 -0.0079 22.04 01:50 7.8999 +0.0002 22.04 00:50 7.856 +0.0154 21.04 23:50 7.7999 -0.0155 21.04 22:50 7.832 -0.0003 21.04 21:50 7.8179 +0.0073 21.04 20:50 7.8198 +0.0009 21.04 19:50 7.8025 -0.0093 21.04 18:50 7.8918 -0.0036 21.04 17:50 7.8696 -0.0435 21.04 16:50 7.8904 -0.0227 21.04 15:50 7.9328 -0.0086 21.04 14:50 7.9649 +0.012 21.04 13:50 7.944 -0.0121 21.04 12:50 7.9467 -0.0118 21.04 11:50 8.0132 +0.0008 21.04 10:50 8.0331 -0.0108 21.04 09:50 8.0618 +0.0199 21.04 08:50 8.0563 +0.0255 21.04 07:50 8.048 -0.0109 21.04 06:50 8.0933 +0.003 21.04 05:50 8.1241 -0.0143 21.04 04:50 8.1229 +0.0255 21.04 03:50 8.033 +0.0135 21.04 02:50 8.1002 +0.0072 21.04 01:50 8.1101 -0.0124 21.04 00:50 8.115 -0.009 20.04 23:50 8.1483 +0.0129 20.04 22:50 8.1145 +0.0116 20.04 21:50 8.0584 +0.0209 20.04 20:50 8.0703 -0.0018 20.04 19:50 8.0008 +0.0219 20.04 18:50 7.9604 -0.0047 20.04 17:50 7.9162 -0.0107 20.04 16:50 7.8425 -0.0145 20.04 15:50 7.8935 +0.0252 20.04 14:50 7.8361 -0.0024 20.04 13:50 7.8163 -0.0229 20.04 12:50 7.7324 -0.0097 20.04 11:50 7.7457 -0.0177 20.04 10:50 7.7849 -0.0219 20.04 09:50 7.7921 +0.0009 20.04 08:50 7.7678 +0.0024 20.04 07:50 7.7399 +0.0161 20.04 06:50 7.6617 +0.0211 20.04 05:50 7.6713 +0.0564 20.04 04:50 7.6184 -0.0154 20.04 03:50 7.5787 +0.007 20.04 02:50 7.5581 -0.0276 20.04 01:50 7.618 +0.019 20.04 00:50 7.6252 +0.052 19.04 23:50 7.5601 +0.019 19.04 22:50 7.6138 +0.021 19.04 21:50 7.585 +0.0093 19.04 20:50 7.6306 -0.0051 19.04 19:50 7.6054 -0.0094 19.04 18:50 7.6536 -0.0259 19.04 17:50 7.629 -0.0447 19.04 16:50 7.6435 -0.0324 19.04 15:50 7.6722 -0.0093 19.04 14:50 7.6567 +0.0335 19.04 13:50 7.5994 -0.0232 19.04 12:50 7.6224 +0.0249 19.04 11:50 7.5789 -0.0063 19.04 10:50 7.5721 +0.0907 19.04 09:50 7.4989 +0.0194 19.04 08:50 7.3669 -0.2165 19.04 07:50 7.646 +0.0264 19.04 06:50 7.3249 +0.0593 19.04 05:50 7.0901 -0.0121 19.04 04:50 7.2837 -0.0064 19.04 03:50 7.442 +0.001 19.04 02:50 7.5036 -0.0039 19.04 01:50 7.5403 +0.0123 19.04 00:50 7.5025 -0.0071 18.04 23:50 7.499 +0.0101 18.04 22:50 7.4724 -0.002 18.04 21:50 7.4323 -0.0439 18.04 20:50 7.4155 +0.0224 18.04 19:50 7.4719 +0.0258 18.04 18:50 7.4836 -0.0308 18.04 17:50 7.5148 +0.2945 18.04 16:50 7.334 -0.0062 18.04 15:50 7.3275 +0.0239 18.04 14:50 7.3852 -0.2493 18.04 13:50 7.5185 +0.0157 18.04 12:50 7.202 -0.0143 18.04 11:50 7.2231 -0.0019 18.04 10:50 7.1425 -0.0025 18.04 09:50 7.1338 +0.0062 18.04 08:50 7.2914 +0.0094 18.04 07:50 7.3137 -0.0055 18.04 06:50 7.3262 +0.0094 18.04 05:50 7.2871 +0.0025 18.04 04:50 7.2566 -
* на графике представлен средесуточный курс hive в течение последних 30 дней.
мин: 7.0901макс: 10.8994за месяц:
Таблица изменений курса hive : показать8.175 Дата Курс +/- 23.04.2024 8.0722 +0.0713 22.04.2024 8.0009 +0.0604 21.04.2024 7.9405 +0.046 20.04.2024 7.8945 +0.3635 19.04.2024 7.531 +0.1545 18.04.2024 7.3765 +0.0668 17.04.2024 7.3097 -0.0948 16.04.2024 7.4045 -0.3277 15.04.2024 7.7322 +0.1276 14.04.2024 7.6046 -0.4161 13.04.2024 8.0207 -1.3611 12.04.2024 9.3818 -0.2239 11.04.2024 9.6057 +0.3713 10.04.2024 9.2344 -0.2867 09.04.2024 9.5211 -0.1694 08.04.2024 9.6905 +0.1584 07.04.2024 9.5321 +0.3056 06.04.2024 9.2265 -0.181 05.04.2024 9.4075 +0.2758 04.04.2024 9.1317 -0.1746 03.04.2024 9.3063 +0.0806 02.04.2024 9.2257 -0.6686 01.04.2024 9.8943 -0.0075 31.03.2024 9.9018 -0.4295 30.03.2024 10.3313 -0.1434 29.03.2024 10.4747 -0.0568 28.03.2024 10.5315 -0.3679 27.03.2024 10.8994 +0.4607 26.03.2024 10.4387 +0.6526 25.03.2024 9.7861 +0.6352 24.03.2024 9.1509 -
* на графике представлен средесуточный курс hive в течение последних 3 месяцев.
Таблица изменений курса hive : показать
Дата Курс +/- 23.04.2024 8.0722 +0.0713 22.04.2024 8.0009 +0.0604 21.04.2024 7.9405 +0.046 20.04.2024 7.8945 +0.3635 19.04.2024 7.531 +0.1545 18.04.2024 7.3765 +0.0668 17.04.2024 7.3097 -0.0948 16.04.2024 7.4045 -0.3277 15.04.2024 7.7322 +0.1276 14.04.2024 7.6046 -0.4161 13.04.2024 8.0207 -1.3611 12.04.2024 9.3818 -0.2239 11.04.2024 9.6057 +0.3713 10.04.2024 9.2344 -0.2867 09.04.2024 9.5211 -0.1694 08.04.2024 9.6905 +0.1584 07.04.2024 9.5321 +0.3056 06.04.2024 9.2265 -0.181 05.04.2024 9.4075 +0.2758 04.04.2024 9.1317 -0.1746 03.04.2024 9.3063 +0.0806 02.04.2024 9.2257 -0.6686 01.04.2024 9.8943 -0.0075 31.03.2024 9.9018 -0.4295 30.03.2024 10.3313 -0.1434 29.03.2024 10.4747 -0.0568 28.03.2024 10.5315 -0.3679 27.03.2024 10.8994 +0.4607 26.03.2024 10.4387 +0.6526 25.03.2024 9.7861 +0.6352 24.03.2024 9.1509 -0.3756 23.03.2024 9.5265 -0.0022 22.03.2024 9.5287 -0.0967 21.03.2024 9.6254 +0.7761 20.03.2024 8.8493 +0.0449 19.03.2024 8.8044 -0.6464 18.03.2024 9.4508 -0.1535 17.03.2024 9.6043 -0.7651 16.03.2024 10.3694 -0.4649 15.03.2024 10.8343 -0.6648 14.03.2024 11.4991 +0.1821 13.03.2024 11.317 +0.003 12.03.2024 11.314 +0.511 11.03.2024 10.803 +0.2561 10.03.2024 10.5469 -0.0681 09.03.2024 10.615 -0.0034 08.03.2024 10.6184 +0.0652 07.03.2024 10.5532 +1.0623 06.03.2024 9.4909 -0.5183 05.03.2024 10.0092 -0.2141 04.03.2024 10.2233 +0.562 03.03.2024 9.6613 +0.0604 02.03.2024 9.6009 +0.4148 01.03.2024 9.1861 +0.5327 29.02.2024 8.6534 +0.4201 28.02.2024 8.2333 +0.2354 27.02.2024 7.9979 +0.157 26.02.2024 7.8409 -0.1128 25.02.2024 7.9537 -0.0185 24.02.2024 7.9722 -0.0311 23.02.2024 8.0033 -0.1486 22.02.2024 8.1519 -0.2167 21.02.2024 8.3686 +0.4317 20.02.2024 7.9369 -0.0818 19.02.2024 8.0187 +0.2777 18.02.2024 7.741 -0.028 17.02.2024 7.769 -0.1075 16.02.2024 7.8765 +0.2795 15.02.2024 7.597 +0.0282 14.02.2024 7.5688 +0.0772 13.02.2024 7.4916 +0.0724 12.02.2024 7.4192 +0.0043 11.02.2024 7.4149 +0.0845 10.02.2024 7.3304 +0.072 09.02.2024 7.2584 +0.1652 08.02.2024 7.0932 +0.186 07.02.2024 6.9072 -0.0158 06.02.2024 6.923 -0.0273 05.02.2024 6.9503 -0.0179 04.02.2024 6.9682 -0.068 03.02.2024 7.0362 +0.0868 02.02.2024 6.9494 +0.0747 01.02.2024 6.8747 -0.1078 31.01.2024 6.9825 -0.1642 30.01.2024 7.1467 -0.001 29.01.2024 7.1477 +0.0284 28.01.2024 7.1193 -0.0824 27.01.2024 7.2017 +0.0037 26.01.2024 7.198 +0.0417 25.01.2024 7.1563 +7.1563 24.01.2024 0