Курсы криптовалют к Hive

Биткоин 64295.93
Эфириум 3074.25
Tether 1.0008
Binance Coin 559.49
Solana 147.23
USD Coin 1.0005
Lido Staked ETH 3081.18
Рипл 0.50385
Tokamak Network 6.3659
Dogecoin 0.15265
Cardano 0.47166
SHIBA INU 2.288E-5
Avalanche 35.406
Wrapped Bitcoin 64477.51
Polkadot 6.8021
TRON 0.11035
Wrapped TRON 0.10999
Bitcoin Cash 478.66
ChainLink 13.9922
Matic Network 0.68097

Все криптовалюты » Казахстанский тенге » Hive »

Курс Hive к казахстанскому тенге

Обновлено: 19.04.2024 19:10:01 Hive
Стоимость Hive (HIVE) на текущий момент составляет 143.98 KZT, а общий объем торгов за 24 часа – 1 788 641 111 KZT. Рыночная капитализация составляет 72 096 113 334 KZT. За последние 24 часа курс Hive относительно казахстанского тенге вырос на +2.13%. Изменение за неделю составило -18.21%.


	=
Калькулятор HIVE - KZT / Обратный расчет: курс казахстанского тенге к Hive

Покупать HIVE?Продавать HIVE?

67%

33%

Графики

Динамика изменения курса hive относительно казахстанского тенге, за 1 HIVE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 133.02

макс: 146.89

за сутки:

143.98

Таблица изменений курса hive : показать

Дата	Курс	+/-
19.04 19:10	143.98	-
19.04 19:00	143.98	-0.3
19.04 18:50	144.28	+0.59
19.04 18:40	143.69	-0.06
19.04 18:30	143.75	+0.06
19.04 18:20	143.69	+0.38
19.04 18:10	143.31	+0.25
19.04 18:03	143.06	-0.27
19.04 18:00	143.33	-0.38
19.04 17:50	143.71	+0.92
19.04 17:40	142.79	+0.42
19.04 17:30	142.37	-1.01
19.04 17:20	143.38	-0.44
19.04 17:10	143.82	+0.68
19.04 17:00	143.14	-0.68
19.04 16:50	143.82	-
19.04 16:40	143.82	+0.95
19.04 16:30	142.87	-
19.04 16:20	142.87	-0.9
19.04 16:10	143.77	-0.1
19.04 16:03	143.87	+0.12
19.04 16:00	143.75	-0.54
19.04 15:50	144.29	-0.11
19.04 15:40	144.4	+0.26
19.04 15:30	144.14	+0.18
19.04 15:20	143.96	+0.14
19.04 15:10	143.82	-
19.04 15:00	143.82	-0.16
19.04 14:50	143.98	+0.23
19.04 14:40	143.75	-3.14
19.04 14:30	146.89	+3.23
19.04 14:20	143.66	-0.34
19.04 14:10	144	+0.52
19.04 14:03	143.48	-0.06
19.04 14:00	143.54	+0.52
19.04 13:50	143.02	+0.19
19.04 13:40	142.83	-0.34
19.04 13:30	143.17	-0.13
19.04 13:20	143.3	-0.41
19.04 13:10	143.71	+0.69
19.04 13:00	143.02	-0.11
19.04 12:50	143.13	+0.06
19.04 12:40	143.07	-0.13
19.04 12:30	143.2	+0.08
19.04 12:20	143.12	-0.17
19.04 12:10	143.29	+0.33
19.04 12:03	142.96	+0.18
19.04 12:00	142.78	+0.19
19.04 11:50	142.59	+0.43
19.04 11:40	142.16	-1.12
19.04 11:30	143.28	-
19.04 11:20	143.28	+0.03
19.04 11:10	143.25	+0.9
19.04 11:00	142.35	-0.12
19.04 10:50	142.47	+0.16
19.04 10:40	142.31	-0.27
19.04 10:30	142.58	-0.56
19.04 10:20	143.14	-0.49
19.04 10:10	143.63	+0.58
19.04 10:03	143.05	+0.25
19.04 10:00	142.8	+1.78
19.04 09:50	141.02	+1.6
19.04 09:40	139.42	+1.11
19.04 09:30	138.31	+0.06
19.04 09:20	138.25	+0.05
19.04 09:10	138.2	-0.7
19.04 09:00	138.9	+0.45
19.04 08:50	138.45	+0.65
19.04 08:40	137.8	-0.78
19.04 08:30	138.58	-0.98
19.04 08:20	139.56	-0.6
19.04 08:10	140.16	+0.29
19.04 08:03	139.87	+0.24
19.04 08:00	139.63	-3.68
19.04 07:50	143.31	+3.87
19.04 07:40	139.44	+1
19.04 07:30	138.44	+0.08
19.04 07:20	138.36	+0.3
19.04 07:10	138.06	+0.27
19.04 07:00	137.79	+0.55
19.04 06:50	137.24	-
19.04 06:40	137.24	+0.06
19.04 06:30	137.18	+0.68
19.04 06:20	136.5	+1.25
19.04 06:10	135.25	+0.63
19.04 06:03	134.62	+0.67
19.04 06:00	133.95	+0.93
19.04 05:50	133.02	-0.24
19.04 05:40	133.26	-0.37
19.04 05:30	133.63	-1.25
19.04 05:20	134.88	-0.8
19.04 05:10	135.68	-0.74
19.04 05:00	136.42	-0.37
19.04 04:50	136.79	-0.6
19.04 04:40	137.39	-1.09
19.04 04:30	138.48	-0.2
19.04 04:20	138.68	-0.58
19.04 04:10	139.26	-0.2
19.04 04:03	139.46	-0.18
19.04 04:00	139.64	-0.18
19.04 03:50	139.82	-0.65
19.04 03:40	140.47	+0.71
19.04 03:30	139.76	-0.06
19.04 03:20	139.82	-0.96
19.04 03:10	140.78	-0.21
19.04 03:00	140.99	+0.02
19.04 02:50	140.97	-0.48
19.04 02:40	141.45	-0.33
19.04 02:30	141.78	+0.13
19.04 02:20	141.65	+0.17
19.04 02:10	141.48	-0.17
19.04 02:03	141.65	+0.06
19.04 02:00	141.59	-0.07
19.04 01:50	141.66	+0.29
19.04 01:40	141.37	+0.41
19.04 01:30	140.96	+0.08
19.04 01:20	140.88	-0.21
19.04 01:10	141.09	-0.1
19.04 01:00	141.19	+0.24
19.04 00:50	140.95	+0.19
19.04 00:40	140.76	-0.12
19.04 00:30	140.88	-0.66
19.04 00:20	141.54	+0.07
19.04 00:10	141.47	+0.43
19.04 00:03	141.04	+0.29
19.04 00:00	140.75	-0.19
18.04 23:50	140.94	+0.26
18.04 23:40	140.68	-0.14
18.04 23:30	140.82	+0.05
18.04 23:20	140.77	-4.96
18.04 23:10	145.73	+5.1
18.04 23:00	140.63	+0.21
18.04 22:50	140.42	+0.03
18.04 22:40	140.39	+0.1
18.04 22:30	140.29	-4.36
18.04 22:20	144.65	+4.74
18.04 22:10	139.91	+0.19
18.04 22:03	139.72	+0.1
18.04 22:00	139.62	-0.09
18.04 21:50	139.71	+0.24
18.04 21:40	139.47	+0.38
18.04 21:30	139.09	+0.82
18.04 21:20	138.27	-0.5
18.04 21:10	138.77	+0.2
18.04 21:00	138.57	-0.93
18.04 20:50	139.5	-0.19
18.04 20:40	139.69	-0.05
18.04 20:30	139.74	-0.7
18.04 20:20	140.44	+0.12
18.04 20:10	140.32	-0.32
18.04 20:03	140.64	-0.34
18.04 20:00	140.98

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 133.02

макс: 176.03

за неделю:

143.98

Таблица изменений курса hive : показать

Дата	Курс	+/-
19.04 19:10	143.98	-0.3
19.04 18:50	144.28	-0.38
19.04 17:50	143.71	-0.68
19.04 16:50	143.82	-0.54
19.04 15:50	144.29	-0.16
19.04 14:50	143.98	+0.52
19.04 13:50	143.02	-0.11
19.04 12:50	143.13	+0.19
19.04 11:50	142.59	-0.12
19.04 10:50	142.47	+1.78
19.04 09:50	141.02	+0.45
19.04 08:50	138.45	-3.68
19.04 07:50	143.31	+0.55
19.04 06:50	137.24	+0.93
19.04 05:50	133.02	-0.37
19.04 04:50	136.79	-0.18
19.04 03:50	139.82	+0.02
19.04 02:50	140.97	-0.07
19.04 01:50	141.66	+0.24
19.04 00:50	140.95	-0.19
18.04 23:50	140.94	+0.21
18.04 22:50	140.42	-0.09
18.04 21:50	139.71	-0.93
18.04 20:50	139.5	+0.37
18.04 19:50	140.61	+0.33
18.04 18:50	140.99	-0.4
18.04 17:50	141.39	+5.13
18.04 16:50	138.4	-0.12
18.04 15:50	138.28	+0.46
18.04 14:50	139.36	-4.85
18.04 13:50	142.03	+0.08
18.04 12:50	136.27	+0.24
18.04 11:50	136.16	-0.73
18.04 10:50	135.33	+0.23
18.04 09:50	134.89	-0.38
18.04 08:50	138.37	+0.44
18.04 07:50	138.53	-0.02
18.04 06:50	138.68	+0.26
18.04 05:50	137.85	+0.01
18.04 04:50	137.31	+0.59
18.04 03:50	135.15	-
18.04 02:50	135.63	-0.5
18.04 01:50	136.82	+0.04
18.04 00:50	136.95	-0.99
17.04 23:50	136.85	+0.66
17.04 22:50	136.27	-0.46
17.04 21:50	137.71	+0.51
17.04 20:50	135.14	+0.29
17.04 19:50	133.69	+0.37
17.04 18:50	133.72	-1.09
17.04 17:50	135.91	-0.82
17.04 16:50	138.27	+0.44
17.04 15:50	135.78	-1.37
17.04 14:50	138.29	-0.9
17.04 13:50	139.69	-0.09
17.04 12:50	140.36	-0.33
17.04 11:50	140.3	-0.01
17.04 10:50	140.76	+0.15
17.04 09:50	140.75	-0.64
17.04 08:50	141.3	+0.44
17.04 07:50	141.88	-0.82
17.04 06:50	141.6	+0.03
17.04 05:50	140.84	+0.52
17.04 04:50	141.24	+0.84
17.04 03:50	141.16	-0.6
17.04 02:50	142.31	+0.61
17.04 01:50	141.98	+0.47
17.04 00:50	142.22	+0.2
16.04 23:50	139.62	+0.37
16.04 22:50	138	+0.37
16.04 21:50	138.83	-0.64
16.04 20:50	139.06	+1.57
16.04 19:50	135.87	+0.21
16.04 18:50	135.7	-0.23
16.04 17:50	137.35	-0.4
16.04 16:50	137.48	-0.22
16.04 15:50	139.81	+1.92
16.04 14:50	139.69	+0.51
16.04 13:50	139.09	-0.74
16.04 12:50	142.08	+0.96
16.04 11:50	141.1	-0.01
16.04 10:50	141.69	+0.87
16.04 09:50	140.43	+0.02
16.04 08:50	138.37	+0.62
16.04 07:50	136.3	-0.2
16.04 06:50	138.67	+0.5
16.04 05:50	139.96	-1.59
16.04 04:50	141.23	-0.23
16.04 03:50	139.41	-0.1
16.04 02:50	140.87	-0.48
16.04 01:50	141.89	+1.36
16.04 00:50	137.99	-0.45
15.04 23:50	139.72	+0.3
15.04 22:50	140.82	-1.73
15.04 21:50	140.22	+0.25
15.04 20:50	140.66	-0.3
15.04 19:50	143.31	+0.44
15.04 18:50	144.58	-0.46
15.04 17:50	145.28	-0.65
15.04 16:50	149.61	-0.35
15.04 15:50	150.02	-0.07
15.04 14:50	150.34	+0.93
15.04 13:50	151.75	-0.77
15.04 12:50	152.08	-0.44
15.04 11:50	151.62	-0.9
15.04 10:50	151.89	+0.25
15.04 09:50	151.84	+0.23
15.04 08:50	147.71	+0.48
15.04 07:50	144.5	-0.31
15.04 06:50	145.7	+0.08
15.04 05:50	145.32	+0.4
15.04 04:50	146.15	-0.21
15.04 03:50	147.69	-0.23
15.04 02:50	148.56	-5.33
15.04 01:50	153.63	-0.05
15.04 00:50	141.73	-0.81
14.04 23:50	143.73	+0.08
14.04 22:50	144.27	+0.08
14.04 21:50	144.77	-0.54
14.04 20:50	143.51	-0.09
14.04 19:50	145.55	-0.26
14.04 18:50	142.75	-0.45
14.04 17:50	142.35	-0.58
14.04 16:50	142.19	-0.2
14.04 15:50	143.44	+0.26
14.04 14:50	140.76	-0.36
14.04 13:50	145.32	-0.51
14.04 12:50	145.06	-0.53
14.04 11:50	146.5	-0.1
14.04 10:50	146.11	-0.48
14.04 09:50	145.98	+0.18
14.04 08:50	144.74	+0.25
14.04 07:50	142.81	+0.13
14.04 06:50	137.52	+0.28
14.04 05:50	136.76	+0.3
14.04 04:50	138.38	-1.19
14.04 03:50	138.95	-0.84
14.04 02:50	140.74	-0.05
14.04 01:50	140.56	+2.46
14.04 00:50	133.02	-2.27
13.04 23:50	137.1	-7.43
13.04 22:50	149.31	+0.95
13.04 21:50	150.6	+0.72
13.04 20:50	148.87	-1.05
13.04 19:50	154.06	-1.02
13.04 18:50	157.34	+0.09
13.04 17:50	154.27	-0.06
13.04 16:50	155.91	+0.6
13.04 15:50	156.3	-0.82
13.04 14:50	156.27	+0.19
13.04 13:50	156.27	-0.1
13.04 12:50	155.85	-0.53
13.04 11:50	155.75	+0.06
13.04 10:50	157.12	-0.04
13.04 09:50	156.96	+0.12
13.04 08:50	156.45	+0.3
13.04 07:50	157.65	-0.15
13.04 06:50	156.17	-0.29
13.04 05:50	153.79	-1.99
13.04 04:50	153.64	+0.1
13.04 03:50	159.23	+0.27
13.04 02:50	161.29	-0.04
13.04 01:50	159.25	-0.41
13.04 00:50	161.13	-0.41
12.04 23:50	161.11	+0.95
12.04 22:50	158.84	+4.56
12.04 21:50	162.8	-0.92
12.04 20:50	172.36	+0.14
12.04 19:50	176.03

* на графике представлен средесуточный курс hive в течение последних 30 дней.

мин: 133.02

макс: 209.39

за месяц:

143.98

Таблица изменений курса hive : показать

Дата	Курс	+/-
18.04.2024	138.97	+0.85
17.04.2024	138.12	-1.55
16.04.2024	139.67	-5.84
15.04.2024	145.51	+1.97
14.04.2024	143.54	-7.86
13.04.2024	151.4	-25.16
12.04.2024	176.56	-4.86
11.04.2024	181.42	+4.07
10.04.2024	177.35	-4.42
09.04.2024	181.77	-3.16
08.04.2024	184.93	+2.92
07.04.2024	182.01	+5.84
06.04.2024	176.17	-3.53
05.04.2024	179.7	+4.47
04.04.2024	175.23	-2.41
03.04.2024	177.64	+1.91
02.04.2024	175.73	-12.56
01.04.2024	188.29	-0.99
31.03.2024	189.28	-8.21
30.03.2024	197.49	-2.05
29.03.2024	199.54	-2.13
28.03.2024	201.67	-7.72
27.03.2024	209.39	+8.07
26.03.2024	201.32	+12.29
25.03.2024	189.03	+13.35
24.03.2024	175.68	-7.21
23.03.2024	182.89	-0.43
22.03.2024	183.32	-3.23
21.03.2024	186.55	+15.23
20.03.2024	171.32	+0.57
19.03.2024	170.75

* на графике представлен средесуточный курс hive в течение последних 3 месяцев. Таблица изменений курса hive : показать

Дата	Курс	+/-
18.04.2024	138.97	+0.85
17.04.2024	138.12	-1.55
16.04.2024	139.67	-5.84
15.04.2024	145.51	+1.97
14.04.2024	143.54	-7.86
13.04.2024	151.4	-25.16
12.04.2024	176.56	-4.86
11.04.2024	181.42	+4.07
10.04.2024	177.35	-4.42
09.04.2024	181.77	-3.16
08.04.2024	184.93	+2.92
07.04.2024	182.01	+5.84
06.04.2024	176.17	-3.53
05.04.2024	179.7	+4.47
04.04.2024	175.23	-2.41
03.04.2024	177.64	+1.91
02.04.2024	175.73	-12.56
01.04.2024	188.29	-0.99
31.03.2024	189.28	-8.21
30.03.2024	197.49	-2.05
29.03.2024	199.54	-2.13
28.03.2024	201.67	-7.72
27.03.2024	209.39	+8.07
26.03.2024	201.32	+12.29
25.03.2024	189.03	+13.35
24.03.2024	175.68	-7.21
23.03.2024	182.89	-0.43
22.03.2024	183.32	-3.23
21.03.2024	186.55	+15.23
20.03.2024	171.32	+0.57
19.03.2024	170.75	-13.17
18.03.2024	183.92	-3.19
17.03.2024	187.11	-14.91
16.03.2024	202.02	-9.12
15.03.2024	211.14	-12.1
14.03.2024	223.24	+2.54
13.03.2024	220.7	+1.65
12.03.2024	219.05	+9.1
11.03.2024	209.95	+6.33
10.03.2024	203.62	-1.32
09.03.2024	204.94	-0.6
08.03.2024	205.54	+3.25
07.03.2024	202.29	+19.97
06.03.2024	182.32	-9.5
05.03.2024	191.82	-6.08
04.03.2024	197.9	+11.37
03.03.2024	186.53	+1.17
02.03.2024	185.36	+8
01.03.2024	177.36	+10.08
29.02.2024	167.28	+9.02
28.02.2024	158.26	+4.26
27.02.2024	154	+3.47
26.02.2024	150.53	-2.62
25.02.2024	153.15	-0.36
24.02.2024	153.51	-0.73
23.02.2024	154.24	-2.93
22.02.2024	157.17	-3.84
21.02.2024	161.01	+8.05
20.02.2024	152.96	+0.23
19.02.2024	152.73	+5.17
18.02.2024	147.56	-0.54
17.02.2024	148.1	-1.35
16.02.2024	149.45	+4.95
15.02.2024	144.5	+1.52
14.02.2024	142.98	+1.04
13.02.2024	141.94	-0.1
12.02.2024	142.04	+0.54
11.02.2024	141.5	+1.62
10.02.2024	139.88	+1.02
09.02.2024	138.86	+2.1
08.02.2024	136.76	+1.71
07.02.2024	135.05	+0.05
06.02.2024	135	-0.89
05.02.2024	135.89	-0.41
04.02.2024	136.3	-1.33
03.02.2024	137.63	+1.51
02.02.2024	136.12	+1.86
01.02.2024	134.26	-2.79
31.01.2024	137.05	-3.1
30.01.2024	140.15	+0.21
29.01.2024	139.94	-0.74
28.01.2024	140.68	-1.62
27.01.2024	142.3	-0.05
26.01.2024	142.35	+1.75
25.01.2024	140.6	+3.03
24.01.2024	137.57	+1.78
23.01.2024	135.79	-6.32
22.01.2024	142.11	-5.58
21.01.2024	147.69	+1.12
20.01.2024	146.57	+146.57
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот