Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Hive

    Все криптовалюты » Hive, TRON »

    Курс Hive к TRON

    Обновлено: 28.04.2024 21:10:01Hive

    =
    Калькулятор HIVE - TRX / Обратный расчет: курс TRON к Hive
    9
    10010

    Графики

    Динамика изменения курса hive относительно tron, за 1 HIVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.6971
      макс: 2.8339
      за сутки:
        2.7512

      Таблица изменений курса hive : показать

      ДатаКурс+/-
      28.04 21:102.7512+0.0004
      28.04 21:002.7508+0.006
      28.04 20:502.7448-0.0038
      28.04 20:402.7486+0.0024
      28.04 20:302.7462-0.0022
      28.04 20:202.7484-0.0012
      28.04 20:102.7496+0.0006
      28.04 20:032.749-0.0001
      28.04 20:002.7491-0.0003
      28.04 19:502.7494+0.0019
      28.04 19:402.7475+0.0014
      28.04 19:302.7461+0.0013
      28.04 19:202.7448+0.0058
      28.04 19:102.739+0.0016
      28.04 19:002.7374+0.0023
      28.04 18:502.7351+0.0026
      28.04 18:402.7325-0.0022
      28.04 18:302.7347-0.0028
      28.04 18:202.7375-0.0015
      28.04 18:102.739-0.0002
      28.04 18:032.7392+0.0044
      28.04 18:002.7348+0.0004
      28.04 17:502.7344+0.0004
      28.04 17:402.734+0.0021
      28.04 17:302.7319-0.0001
      28.04 17:202.732-0.0054
      28.04 17:102.7374-0.0024
      28.04 17:002.7398-0.0033
      28.04 16:502.7431+0.0017
      28.04 16:402.7414+0.0068
      28.04 16:302.7346+0.0112
      28.04 16:202.7234+0.0102
      28.04 16:102.7132+0.0057
      28.04 16:032.7075-0.0008
      28.04 16:002.7083-0.0069
      28.04 15:502.7152-0.0019
      28.04 15:402.7171+0.0071
      28.04 15:302.71-0.0065
      28.04 15:202.7165+0.0053
      28.04 15:102.7112+0.0042
      28.04 15:002.707+0.0016
      28.04 14:502.7054+0.0083
      28.04 14:402.6971-0.0171
      28.04 14:302.7142-0.0211
      28.04 14:202.7353-0.0018
      28.04 14:102.7371-0.0028
      28.04 14:032.7399-0.0051
      28.04 14:002.745+0.0024
      28.04 13:502.7426-0.0014
      28.04 13:402.744-0.0036
      28.04 13:302.7476-0.0114
      28.04 13:202.759-0.015
      28.04 13:102.774+0.0088
      28.04 13:002.7652-0.0044
      28.04 12:502.7696+0.0014
      28.04 12:402.7682-0.0088
      28.04 12:302.777+0.0074
      28.04 12:202.7696-0.0008
      28.04 12:102.7704+0.0009
      28.04 12:032.7695-0.0044
      28.04 12:002.7739+0.0007
      28.04 11:502.7732-0.0108
      28.04 11:402.784-0.0039
      28.04 11:302.7879+0.0022
      28.04 11:202.7857-0.0078
      28.04 11:102.7935-0.0011
      28.04 11:002.7946-0.0005
      28.04 10:502.7951+0.0056
      28.04 10:402.7895+0.0002
      28.04 10:302.7893+0.0035
      28.04 10:202.7858+0.0007
      28.04 10:102.7851-0.002
      28.04 10:032.7871+0.0016
      28.04 10:002.7855+0.0058
      28.04 09:502.7797-0.0033
      28.04 09:402.783-0.0031
      28.04 09:302.7861-0.0015
      28.04 09:202.7876-0.0048
      28.04 09:102.7924-0.0027
      28.04 09:002.7951+0.0023
      28.04 08:502.7928-0.0007
      28.04 08:402.7935-0.0008
      28.04 08:302.7943+0.0021
      28.04 08:202.7922-0.0031
      28.04 08:102.7953-0.0012
      28.04 08:032.7965-0.0005
      28.04 08:002.797-0.0026
      28.04 07:502.7996-0.0038
      28.04 07:402.8034-0.0012
      28.04 07:302.8046-0.0025
      28.04 07:202.8071-0.0061
      28.04 07:102.8132+0.0055
      28.04 07:002.8077+0.0016
      28.04 06:502.8061-0.01
      28.04 06:402.8161+0.0013
      28.04 06:302.8148-0.0096
      28.04 06:202.8244-0.0012
      28.04 06:102.8256-0.0005
      28.04 06:032.8261+0.0005
      28.04 06:002.8256+0.0078
      28.04 05:502.8178+0.0031
      28.04 05:402.8147+0.0016
      28.04 05:302.8131-0.0006
      28.04 05:202.8137-0.0021
      28.04 05:102.8158-0.0049
      28.04 05:002.8207+0.0029
      28.04 04:502.8178+0.0027
      28.04 04:402.8151-0.0003
      28.04 04:302.8154-0.0017
      28.04 04:202.8171+0.0035
      28.04 04:102.8136-0.004
      28.04 04:032.8176-0.0001
      28.04 04:002.8177+0.0086
      28.04 03:502.8091-0.0248
      28.04 03:402.8339+0.0318
      28.04 03:302.8021+0.0031
      28.04 03:202.799-0.0039
      28.04 03:102.8029+0.0125
      28.04 03:002.7904-0.0036
      28.04 02:502.794+0.0017
      28.04 02:402.7923+0.0051
      28.04 02:302.7872+0.0031
      28.04 02:202.7841-0.0005
      28.04 02:102.7846+0.0096
      28.04 02:032.775+0.0002
      28.04 02:002.7748+0.0011
      28.04 01:502.7737-0.0052
      28.04 01:402.7789+0.0028
      28.04 01:302.7761-0.0017
      28.04 01:202.7778+0.0055
      28.04 01:102.7723-0.0069
      28.04 01:002.7792+0.0049
      28.04 00:502.7743+0.0088
      28.04 00:402.7655-0.0088
      28.04 00:302.7743-0.0009
      28.04 00:202.7752+0.0102
      28.04 00:102.765-0.0069
      28.04 00:032.7719+0.0006
      28.04 00:002.7713+0.0105
      27.04 23:502.7608+0.0003
      27.04 23:402.7605-0.0017
      27.04 23:302.7622-0.0014
      27.04 23:202.7636-0.0101
      27.04 23:102.7737+0.0117
      27.04 23:002.762-0.01
      27.04 22:502.772+0.01
      27.04 22:402.762-0.0077
      27.04 22:302.7697-0.0048
      27.04 22:202.7745+0.0066
      27.04 22:102.7679-0.008
      27.04 22:032.7759+0.0011
      27.04 22:002.7748
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.6971
      макс: 3.3113
      за неделю:
        2.7512

      Таблица изменений курса hive : показать

      ДатаКурс+/-
      28.04 21:102.7512+0.006
      28.04 20:502.7448-0.0003
      28.04 19:502.7494+0.0023
      28.04 18:502.7351+0.0004
      28.04 17:502.7344-0.0033
      28.04 16:502.7431-0.0069
      28.04 15:502.7152+0.0016
      28.04 14:502.7054+0.0024
      28.04 13:502.7426-0.0044
      28.04 12:502.7696+0.0007
      28.04 11:502.7732-0.0005
      28.04 10:502.7951+0.0058
      28.04 09:502.7797+0.0023
      28.04 08:502.7928-0.0026
      28.04 07:502.7996+0.0016
      28.04 06:502.8061+0.0078
      28.04 05:502.8178+0.0029
      28.04 04:502.8178+0.0086
      28.04 03:502.8091-0.0036
      28.04 02:502.794+0.0011
      28.04 01:502.7737+0.0049
      28.04 00:502.7743+0.0105
      27.04 23:502.7608-0.01
      27.04 22:502.772-0.0026
      27.04 21:502.7774+0.0122
      27.04 20:502.7557+0.001
      27.04 19:502.7299+0.0024
      27.04 18:502.7373+0.0061
      27.04 17:502.7378+0.0035
      27.04 16:502.7328-0.0065
      27.04 15:502.7304-0.0053
      27.04 14:502.7312-0.0044
      27.04 13:502.7341+0.0013
      27.04 12:502.7507-0.002
      27.04 11:502.7526+0.0066
      27.04 10:502.7158+0.0052
      27.04 09:502.7376+0.0008
      27.04 08:502.7494+0.0002
      27.04 07:502.7576-0.0043
      27.04 06:502.7584+0.0015
      27.04 05:502.7538-0.0008
      27.04 04:502.7429-0.0073
      27.04 03:502.7747-
      27.04 02:502.8308+0.0005
      27.04 01:502.8374+0.023
      27.04 00:502.8294-0.0133
      26.04 23:502.84-0.0006
      26.04 22:502.8199-0.0006
      26.04 21:502.8316+0.0057
      26.04 20:502.8313+0.0075
      26.04 19:502.8366+0.0069
      26.04 18:502.8353-0.0089
      26.04 17:502.8509+0.0024
      26.04 16:502.8461-0.0083
      26.04 15:502.8588+0.0056
      26.04 14:502.856-0.0093
      26.04 13:502.8725-
      26.04 12:502.8824-0.0099
      26.04 11:502.8985+0.0101
      26.04 10:502.9076+0.0071
      26.04 09:502.9054-0.0001
      26.04 08:502.9121+0.0058
      26.04 07:502.9131+0.0054
      26.04 06:502.8933+0.0029
      26.04 05:502.9279+0.0149
      26.04 04:502.9325+0.0111
      26.04 03:502.9276-0.0039
      26.04 02:502.9796-0.0006
      26.04 01:502.9876-0.0066
      26.04 00:503.0144+0.0126
      25.04 23:502.9918-0.0022
      25.04 22:502.9751+0.0016
      25.04 21:502.991-0.0047
      25.04 20:503.006+0.0078
      25.04 19:503.029+0.0126
      25.04 18:503.001-0.0369
      25.04 17:503.0193-0.0498
      25.04 16:503.0935-0.1848
      25.04 15:503.3113-0.0191
      25.04 14:503.0504-0.027
      25.04 13:503.0579-0.0085
      25.04 12:503.1039-0.0201
      25.04 11:503.1479+0.1046
      25.04 10:503.1115+0.0769
      25.04 09:503.0194+0.0073
      25.04 08:502.9727+0.0046
      25.04 07:502.971+0.0001
      25.04 06:502.9677-0.0015
      25.04 05:502.9824-0.016
      25.04 04:503.0219-0.0194
      25.04 03:503.0454+0.0075
      25.04 02:503.0404-0.0035
      25.04 01:503.0692+0.0087
      25.04 00:503.0655+0.002
      24.04 23:503.0409-0.0039
      24.04 22:503.0444-0.0018
      24.04 21:503.0619-0.0116
      24.04 20:503.0869-0.0066
      24.04 19:503.0901-0.005
      24.04 18:503.0909+0.0061
      24.04 17:503.1067-0.0101
      24.04 16:503.1311-0.0083
      24.04 15:503.1699-0.0142
      24.04 14:503.2085+0.0121
      24.04 13:503.1933-0.0159
      24.04 12:503.2208-0.007
      24.04 11:503.1927+0.0008
      24.04 10:503.1983-0.0034
      24.04 09:503.2224-0.0157
      24.04 08:503.1198+0.0111
      24.04 07:503.11+0.0001
      24.04 06:503.0966-0.0055
      24.04 05:503.0896-0.0037
      24.04 04:503.1123-0.0023
      24.04 03:503.1205-0.0156
      24.04 02:503.151+0.0001
      24.04 01:503.0753+0.0031
      24.04 00:503.0197+0.0047
      23.04 23:503.0203+0.0685
      23.04 22:503.0377+0.008
      23.04 21:503.0265-0.0008
      23.04 20:503.0356-0.0051
      23.04 19:503.0309+0.0009
      23.04 18:503.0249+0.0072
      23.04 17:503.0287+0.0045
      23.04 16:503.0266-0.001
      23.04 15:503.011+0.0016
      23.04 14:503.0013-0.0052
      23.04 13:503.0157-0.0025
      23.04 12:503.0129+0.0065
      23.04 11:503.0154-0.0041
      23.04 10:503.0059-0.0132
      23.04 09:503.0142+0.0001
      23.04 08:503.0295-0.0106
      23.04 07:503.0304+0.0042
      23.04 06:503.0347-0.0061
      23.04 05:503.0388+0.0068
      23.04 04:503.053-0.0016
      23.04 03:503.0383+0.0009
      23.04 02:503.0347+0.0079
      23.04 01:503.0403+0.0012
      23.04 00:503.0303-0.0066
      22.04 23:503.0417+0.0028
      22.04 22:503.0272+0.0019
      22.04 21:503.0353+0.0011
      22.04 20:503.0291-0.0016
      22.04 19:503.017+0.0016
      22.04 18:503.013-0.0086
      22.04 17:503.0107+0.0047
      22.04 16:503.018+0.0012
      22.04 15:503.0148-0.0035
      22.04 14:503.0271-0.0033
      22.04 13:503.0363+0.0063
      22.04 12:503.0262-0.0038
      22.04 11:503.0376-0.0023
      22.04 10:503.0178-0.0021
      22.04 09:503.0272-0.0035
      22.04 08:503.019+0.0028
      22.04 07:503.0085-0.0017
      22.04 06:503.0189+0.0003
      22.04 05:502.9865-0.0041
      22.04 04:502.9939-0.0031
      22.04 03:502.9705-0.0044
      22.04 02:502.9777-0.0014
      22.04 01:502.9908+0.0016
      22.04 00:502.9783+0.0032
      21.04 23:502.9584-0.0046
      21.04 22:502.9728+0.0011
      21.04 21:502.9718
    • * на графике представлен средесуточный курс hive в течение последних 30 дней.
      мин: 2.6971
      макс: 3.7479
      за месяц:
        2.7512
      Таблица изменений курса hive : показать
      ДатаКурс+/-
      27.04.20242.7527-0.1139
      26.04.20242.8666-0.1595
      25.04.20243.0261-0.0902
      24.04.20243.1163+0.0805
      23.04.20243.0358+0.014
      22.04.20243.0218+0.0052
      21.04.20243.0166-0.0082
      20.04.20243.0248+0.1109
      19.04.20242.9139+0.0621
      18.04.20242.8518+0.0869
      17.04.20242.7649-0.0445
      16.04.20242.8094-0.0627
      15.04.20242.8721-0.0051
      14.04.20242.8772-0.1078
      13.04.20242.985-0.3084
      12.04.20243.2934-0.088
      11.04.20243.3814+0.0857
      10.04.20243.2957-0.0488
      09.04.20243.3445-0.0451
      08.04.20243.3896-0.0011
      07.04.20243.3907+0.0652
      06.04.20243.3255-0.0765
      05.04.20243.402+0.0828
      04.04.20243.3192-0.0656
      03.04.20243.3848+0.0324
      02.04.20243.3524-0.1139
      01.04.20243.4663+0.0154
      31.03.20243.4509-0.1943
      30.03.20243.6452-0.0701
      29.03.20243.7153-0.0326
      28.03.20243.7479
    • * на графике представлен средесуточный курс hive в течение последних 3 месяцев.
      мин: 2.3968
      макс: 3.8718
      за квартал:
        2.7512
      Таблица изменений курса hive : показать
      ДатаКурс+/-
      27.04.20242.7527-0.1139
      26.04.20242.8666-0.1595
      25.04.20243.0261-0.0902
      24.04.20243.1163+0.0805
      23.04.20243.0358+0.014
      22.04.20243.0218+0.0052
      21.04.20243.0166-0.0082
      20.04.20243.0248+0.1109
      19.04.20242.9139+0.0621
      18.04.20242.8518+0.0869
      17.04.20242.7649-0.0445
      16.04.20242.8094-0.0627
      15.04.20242.8721-0.0051
      14.04.20242.8772-0.1078
      13.04.20242.985-0.3084
      12.04.20243.2934-0.088
      11.04.20243.3814+0.0857
      10.04.20243.2957-0.0488
      09.04.20243.3445-0.0451
      08.04.20243.3896-0.0011
      07.04.20243.3907+0.0652
      06.04.20243.3255-0.0765
      05.04.20243.402+0.0828
      04.04.20243.3192-0.0656
      03.04.20243.3848+0.0324
      02.04.20243.3524-0.1139
      01.04.20243.4663+0.0154
      31.03.20243.4509-0.1943
      30.03.20243.6452-0.0701
      29.03.20243.7153-0.0326
      28.03.20243.7479-0.1239
      27.03.20243.8718+0.1809
      26.03.20243.6909+0.1859
      25.03.20243.505+0.2429
      24.03.20243.2621-0.1739
      23.03.20243.436+0.0126
      22.03.20243.4234+0.0078
      21.03.20243.4156+0.1622
      20.03.20243.2534+0.0669
      19.03.20243.1865-0.0814
      18.03.20243.2679-0.0479
      17.03.20243.3158-0.2398
      16.03.20243.5556-0.1551
      15.03.20243.7107-0.1186
      14.03.20243.8293+0.1116
      13.03.20243.7177+0.0239
      12.03.20243.6938+0.192
      11.03.20243.5018+0.1386
      10.03.20243.3632+0.0053
      09.03.20243.3579+0.0079
      08.03.20243.35+0.0527
      07.03.20243.2973+0.3326
      06.03.20242.9647-0.1204
      05.03.20243.0851-0.0313
      04.03.20243.1164+0.1788
      03.03.20242.9376+0.0226
      02.03.20242.915+0.1337
      01.03.20242.7813+0.1737
      29.02.20242.6076+0.1489
      28.02.20242.4587+0.041
      27.02.20242.4177-0.0015
      26.02.20242.4192-0.0476
      25.02.20242.4668-0.0057
      24.02.20242.4725+0.0057
      23.02.20242.4668-0.0279
      22.02.20242.4947-0.0651
      21.02.20242.5598+0.1079
      20.02.20242.4519-0.0411
      19.02.20242.493+0.0673
      18.02.20242.4257-0.0055
      17.02.20242.4312-0.0853
      16.02.20242.5165+0.0527
      15.02.20242.4638-0.0193
      14.02.20242.4831-0.0353
      13.02.20242.5184-0.0181
      12.02.20242.5365-0.0068
      11.02.20242.5433+0.0138
      10.02.20242.5295+0.0031
      09.02.20242.5264+0.0549
      08.02.20242.4715+0.0747
      07.02.20242.3968-0.0655
      06.02.20242.4623-0.0533
      05.02.20242.5156-0.0409
      04.02.20242.5565-0.0511
      03.02.20242.6076+0.0325
      02.02.20242.5751-0.0465
      01.02.20242.6216-0.0889
      31.01.20242.7105-0.0717
      30.01.20242.7822+0.0328
      29.01.20242.7494-0.0256
      28.01.20242.775

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.