Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к HoneyFarm Finance

    Все криптовалюты » Израильский шекель » HoneyFarm Finance »

    Курс HoneyFarm Finance к израильскому шекелю

    Обновлено: 06.05.2024 10:20:01
    Стоимость HoneyFarm Finance (HONEY) на текущий момент составляет 0.3451 ILS, а общий объем торгов за 24 часа – 4 139 733 ILS. Рыночная капитализация составляет 461 843 075 ILS. За последние 24 часа курс HoneyFarm Finance относительно израильского шекеля вырос на +2.45%. Изменение за неделю составило -8.45%.

    =
    Калькулятор HONEY - ILS / Обратный расчет: курс израильского шекеля к HoneyFarm Finance
    Покупать HONEY?Продавать HONEY?
    67%33%

    Графики

    Динамика изменения курса honeyfarm finance относительно израильского шекеля, за 1 HONEY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33588
      макс: 0.34964
      за сутки:
      0.3451  

      Таблица изменений курса honeyfarm finance : показать

      ДатаКурс+/-
      06.05 10:200.3451-0.00055
      06.05 10:100.34565-4.0E-5
      06.05 10:030.34569+0.00014
      06.05 10:000.34555-0.00059
      06.05 09:500.34614-0.00251
      06.05 09:400.34865+5.0E-5
      06.05 09:300.3486+0.00019
      06.05 09:200.34841+0.00185
      06.05 09:100.34656+0.00039
      06.05 09:000.34617+0.00115
      06.05 08:500.34502+0.00097
      06.05 08:400.34405+0.00097
      06.05 08:300.34308+0.00011
      06.05 08:200.34297+5.0E-5
      06.05 08:100.34292+0.00316
      06.05 08:030.33976+0.00058
      06.05 08:000.33918-0.00481
      06.05 07:500.34399+8.0E-5
      06.05 07:400.34391-0.00084
      06.05 07:300.34475+0.00139
      06.05 07:200.34336+0.00092
      06.05 07:100.34244-0.00085
      06.05 07:000.34329+0.00057
      06.05 06:500.34272-0.00018
      06.05 06:400.3429-0.0001
      06.05 06:300.343-0.00044
      06.05 06:200.34344-0.00018
      06.05 06:100.34362-0.00018
      06.05 06:030.3438+6.0E-5
      06.05 06:000.34374+0.0002
      06.05 05:500.34354-0.00104
      06.05 05:400.34458+0.00235
      06.05 05:300.34223-0.00068
      06.05 05:200.34291-0.00101
      06.05 05:100.34392+0.00031
      06.05 05:000.34361-
      06.05 04:500.34361-0.0007
      06.05 04:400.34431-2.0E-5
      06.05 04:300.34433-0.0005
      06.05 04:200.34483+0.00031
      06.05 04:100.34452+0.0006
      06.05 04:030.34392-0.00012
      06.05 04:000.34404-0.00096
      06.05 03:500.345+0.00273
      06.05 03:400.34227-0.00118
      06.05 03:300.34345-0.00017
      06.05 03:200.34362-0.00087
      06.05 03:100.34449+0.00073
      06.05 03:000.34376-0.00047
      06.05 02:500.34423+0.00047
      06.05 02:400.34376-0.00022
      06.05 02:300.34398+0.0004
      06.05 02:200.34358+0.00113
      06.05 02:100.34245+6.0E-5
      06.05 02:000.34239+0.00034
      06.05 01:500.34205-0.00029
      06.05 01:400.34234+0.00061
      06.05 01:300.34173+0.00045
      06.05 01:200.34128+0.00225
      06.05 01:100.33903+3.0E-5
      06.05 01:000.339+0.00026
      06.05 00:500.33874-0.00234
      06.05 00:400.34108-0.00058
      06.05 00:300.34166-0.00049
      06.05 00:200.34215+8.0E-5
      06.05 00:100.34207-0.00065
      06.05 00:030.34272-
      06.05 00:000.34272+0.00062
      05.05 23:500.3421+0.0001
      05.05 23:400.342-0.00032
      05.05 23:300.34232-0.00084
      05.05 23:200.34316+0.0005
      05.05 23:100.34266-8.0E-5
      05.05 23:000.34274+0.00024
      05.05 22:500.3425-0.00037
      05.05 22:400.34287-0.00049
      05.05 22:300.34336-0.00053
      05.05 22:200.34389+1.0E-5
      05.05 22:100.34388+0.00268
      05.05 22:030.3412+5.0E-5
      05.05 22:000.34115-0.00297
      05.05 21:500.34412+6.0E-5
      05.05 21:400.34406+0.00233
      05.05 21:300.34173-0.00299
      05.05 21:200.34472-0.00028
      05.05 21:100.345+0.00363
      05.05 21:000.34137+0.00088
      05.05 20:500.34049-0.00129
      05.05 20:400.34178-0.00025
      05.05 20:300.34203+0.00266
      05.05 20:200.33937-0.00125
      05.05 20:100.34062+4.0E-5
      05.05 20:030.34058+0.00144
      05.05 20:000.33914+0.00133
      05.05 19:500.33781-0.00275
      05.05 19:400.34056-0.00012
      05.05 19:300.34068-0.00544
      05.05 19:200.34612-0.00268
      05.05 19:100.3488+3.0E-5
      05.05 19:000.34877-0.00087
      05.05 18:500.34964+0.00069
      05.05 18:400.34895+6.0E-5
      05.05 18:300.34889+0.00296
      05.05 18:200.34593+0.00176
      05.05 18:100.34417+2.0E-5
      05.05 18:030.34415-3.0E-5
      05.05 18:000.34418+0.00199
      05.05 17:500.34219-0.00052
      05.05 17:400.34271+0.00099
      05.05 17:300.34172-0.00093
      05.05 17:200.34265+7.0E-5
      05.05 17:100.34258+0.00018
      05.05 17:000.3424+0.00394
      05.05 16:500.33846-0.00156
      05.05 16:400.34002-0.00096
      05.05 16:300.34098+0.00314
      05.05 16:200.33784-9.0E-5
      05.05 16:100.33793+7.0E-5
      05.05 16:030.33786+4.0E-5
      05.05 16:000.33782-0.00108
      05.05 15:500.3389+0.00082
      05.05 15:400.33808+0.00045
      05.05 15:300.33763-0.00017
      05.05 15:200.3378+0.00023
      05.05 15:100.33757+0.00049
      05.05 15:000.33708-0.00028
      05.05 14:500.33736+0.00054
      05.05 14:400.33682-8.0E-5
      05.05 14:300.3369-0.00034
      05.05 14:200.33724+5.0E-5
      05.05 14:100.33719-0.00018
      05.05 14:030.33737+0.00046
      05.05 14:000.33691+0.00032
      05.05 13:500.33659-0.00063
      05.05 13:400.33722+0.00018
      05.05 13:300.33704-0.00042
      05.05 13:200.33746-0.00016
      05.05 13:100.33762-0.0007
      05.05 13:000.33832+0.00042
      05.05 12:500.3379+0.00157
      05.05 12:400.33633+0.00045
      05.05 12:300.33588-0.00021
      05.05 12:200.33609+9.0E-5
      05.05 12:100.336-0.0006
      05.05 12:030.3366-7.0E-5
      05.05 12:000.33667-0.00067
      05.05 11:500.33734-5.0E-5
      05.05 11:400.33739-0.00092
      05.05 11:300.33831-0.0012
      05.05 11:200.33951+0.0014
      05.05 11:100.33811+0.00127
      05.05 11:000.33684
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31518
      макс: 0.37848
      за неделю:
        0.3451

      Таблица изменений курса honeyfarm finance : показать

      ДатаКурс+/-
      06.05 10:200.3451-0.00059
      06.05 09:500.34614+0.00115
      06.05 08:500.34502-0.00481
      06.05 07:500.34399+0.00057
      06.05 06:500.34272+0.0002
      06.05 05:500.34354-
      06.05 04:500.34361-0.00096
      06.05 03:500.345-0.00047
      06.05 02:500.34423+0.00034
      06.05 01:500.34205+0.00026
      06.05 00:500.33874+0.00062
      05.05 23:500.3421+0.00024
      05.05 22:500.3425-0.00297
      05.05 21:500.34412+0.00088
      05.05 20:500.34049+0.00133
      05.05 19:500.33781-0.00087
      05.05 18:500.34964+0.00199
      05.05 17:500.34219+0.00394
      05.05 16:500.33846-0.00108
      05.05 15:500.3389-0.00028
      05.05 14:500.33736+0.00032
      05.05 13:500.33659+0.00042
      05.05 12:500.3379-0.00067
      05.05 11:500.33734-0.00188
      05.05 10:500.33872+0.0018
      05.05 09:500.33547+0.00098
      05.05 08:500.33498+0.00098
      05.05 07:500.33528+0.0001
      05.05 06:500.33479-0.0015
      05.05 05:500.33659-6.0E-5
      05.05 04:500.33532-0.00019
      05.05 03:500.33839-0.00011
      05.05 02:500.34166-0.001
      05.05 01:500.34207-0.00044
      05.05 00:500.34102-0.00075
      04.05 23:500.34128-0.00118
      04.05 22:500.3421+0.00179
      04.05 21:500.33801-0.00048
      04.05 20:500.33843-0.00111
      04.05 19:500.33865-0.00021
      04.05 18:500.33524+0.00249
      04.05 17:500.33688-0.00049
      04.05 16:500.33403-0.00059
      04.05 15:500.33531+0.00065
      04.05 14:500.33497+0.00075
      04.05 13:500.33572+0.00036
      04.05 12:500.33575-0.00124
      04.05 11:500.33602-9.0E-5
      04.05 10:500.33432+0.00028
      04.05 09:500.33297+0.00207
      04.05 08:500.33211-0.0013
      04.05 07:500.33325-0.00134
      04.05 06:500.33555-0.00054
      04.05 05:500.3349+0.00015
      04.05 04:500.33227+9.0E-5
      04.05 03:500.33431-0.00085
      04.05 02:500.33448+0.00022
      04.05 01:500.33074-0.00039
      04.05 00:500.33237+0.00069
      03.05 23:500.33403-0.00032
      03.05 22:500.32939+0.00011
      03.05 21:500.33404+0.00053
      03.05 20:500.33203+5.0E-5
      03.05 19:500.33494-0.00018
      03.05 18:500.33456+0.00143
      03.05 17:500.33324-0.00071
      03.05 16:500.33689-0.00044
      03.05 15:500.33742+0.00111
      03.05 14:500.333-0.00071
      03.05 13:500.33532+1.0E-5
      03.05 12:500.33631-0.001
      03.05 11:500.33665+0.00074
      03.05 10:500.3361-0.00056
      03.05 09:500.33876-0.00086
      03.05 08:500.34171+0.00097
      03.05 07:500.34126-0.00036
      03.05 06:500.34274+0.00112
      03.05 05:500.33848-0.0011
      03.05 04:500.34205+0.00106
      03.05 03:500.33802+0.00019
      03.05 02:500.33861+0.00015
      03.05 01:500.33737+0.00149
      03.05 00:400.33626+0.00155
      02.05 23:500.33432+0.00071
      02.05 22:500.33656+2.0E-5
      02.05 21:500.33477+0.00048
      02.05 20:500.33288+0.00052
      02.05 19:500.3318-0.00095
      02.05 18:500.33413+0.00073
      02.05 17:500.33706-0.00027
      02.05 16:500.33377+0.00057
      02.05 15:500.33407+0.00203
      02.05 14:500.33371-0.00031
      02.05 13:500.33205+0.00411
      02.05 12:500.33296+0.00036
      02.05 11:500.33973+0.00069
      02.05 10:500.337-0.00103
      02.05 09:500.33783-0.00031
      02.05 08:500.33894-0.001
      02.05 07:500.34029+0.00012
      02.05 06:500.34013+0.00025
      02.05 05:500.34017+0.00106
      02.05 04:500.34058-0.00035
      02.05 03:500.34474+0.00034
      02.05 02:500.34929+0.00013
      02.05 01:500.35233+0.00073
      02.05 00:500.34864+0.00012
      01.05 23:500.34915-0.00081
      01.05 22:500.34773+0.00451
      01.05 21:500.34975+0.00166
      01.05 20:500.3305+0.00186
      01.05 19:500.32418-0.00055
      01.05 18:500.32243+0.00035
      01.05 17:500.32363+0.00014
      01.05 16:500.3232+0.00147
      01.05 15:500.33343-0.00111
      01.05 14:500.32909-0.00014
      01.05 13:500.32393-0.00115
      01.05 12:500.32492+0.00224
      01.05 11:500.31518+0.00045
      01.05 10:500.31709-0.00072
      01.05 09:500.32881+0.00083
      01.05 08:500.32968-0.00039
      01.05 07:500.32996+0.00017
      01.05 06:500.33032+0.00012
      01.05 05:500.32859+0.00034
      01.05 04:500.33348-0.0081
      01.05 03:500.33216+0.00349
      01.05 02:500.33894-0.00051
      01.05 01:500.33504-0.00014
      01.05 00:500.33529+9.0E-5
      30.04 23:500.33011-0.00139
      30.04 22:500.32245-0.00084
      30.04 21:500.33082+4.0E-5
      30.04 20:500.33287+0.00021
      30.04 19:500.3336+0.00197
      30.04 18:500.3326-0.00036
      30.04 17:500.33513-0.00134
      30.04 16:500.33594-0.00427
      30.04 15:500.34376+0.00032
      30.04 14:500.34811+0.00071
      30.04 13:500.34862-0.00256
      30.04 12:500.35767+0.00326
      30.04 11:500.36369-0.0008
      30.04 10:500.3702+0.0013
      30.04 09:500.37104-0.0005
      30.04 08:500.37192+0.00185
      30.04 07:500.37164-0.00074
      30.04 06:500.37553-0.00093
      30.04 05:500.37848+0.00172
      30.04 04:500.37588-0.00175
      30.04 03:500.37714+0.00026
      30.04 02:500.37672-0.00318
      30.04 01:500.37648+0.00172
      30.04 00:500.36848-0.00031
      29.04 23:500.37125+0.00117
      29.04 22:500.37126-0.00117
      29.04 21:500.37261+4.0E-5
      29.04 20:500.37137-0.0025
      29.04 19:500.3707+0.00106
      29.04 18:500.37164+0.00322
      29.04 17:500.37263-0.00186
      29.04 16:500.37117-0.00147
      29.04 15:500.37181+0.00072
      29.04 14:500.37204+0.00056
      29.04 13:500.37183+3.0E-5
      29.04 12:500.37148-0.00281
      29.04 11:500.37494+0.00138
      29.04 10:500.37694
    • * на графике представлен средесуточный курс honeyfarm finance в течение последних 30 дней.
      мин: 0.31518
      макс: 0.46755
      за месяц:
        0.3451
      Таблица изменений курса honeyfarm finance : показать
      ДатаКурс+/-
      05.05.20240.33955+0.00305
      04.05.20240.3365+0.00055
      03.05.20240.33595-0.0007
      02.05.20240.33665+0.00316
      01.05.20240.33349-0.01547
      30.04.20240.34896-0.02483
      29.04.20240.37379-0.02426
      28.04.20240.39805+0.015
      27.04.20240.38305-0.01206
      26.04.20240.39511-0.00273
      25.04.20240.39784-0.01269
      24.04.20240.41053-0.00876
      23.04.20240.41929-0.01255
      22.04.20240.43184-0.00699
      21.04.20240.43883+0.03636
      20.04.20240.40247+0.03032
      19.04.20240.37215+0.00951
      18.04.20240.36264-0.00034
      17.04.20240.36298+0.00217
      16.04.20240.36081-0.02606
      15.04.20240.38687-0.00093
      14.04.20240.3878+0.01069
      13.04.20240.37711-0.03541
      12.04.20240.41252-0.04556
      11.04.20240.45808+0.00846
      10.04.20240.44962-0.0076
      09.04.20240.45722-0.00144
      08.04.20240.45866+0.00215
      07.04.20240.45651-0.00709
      06.04.20240.4636-0.00395
      05.04.20240.46755
    • * на графике представлен средесуточный курс honeyfarm finance в течение последних 3 месяцев.
      мин: 0.31518
      макс: 0.8189
      за квартал:
        0.3451
      Таблица изменений курса honeyfarm finance : показать
      ДатаКурс+/-
      05.05.20240.33955+0.00305
      04.05.20240.3365+0.00055
      03.05.20240.33595-0.0007
      02.05.20240.33665+0.00316
      01.05.20240.33349-0.01547
      30.04.20240.34896-0.02483
      29.04.20240.37379-0.02426
      28.04.20240.39805+0.015
      27.04.20240.38305-0.01206
      26.04.20240.39511-0.00273
      25.04.20240.39784-0.01269
      24.04.20240.41053-0.00876
      23.04.20240.41929-0.01255
      22.04.20240.43184-0.00699
      21.04.20240.43883+0.03636
      20.04.20240.40247+0.03032
      19.04.20240.37215+0.00951
      18.04.20240.36264-0.00034
      17.04.20240.36298+0.00217
      16.04.20240.36081-0.02606
      15.04.20240.38687-0.00093
      14.04.20240.3878+0.01069
      13.04.20240.37711-0.03541
      12.04.20240.41252-0.04556
      11.04.20240.45808+0.00846
      10.04.20240.44962-0.0076
      09.04.20240.45722-0.00144
      08.04.20240.45866+0.00215
      07.04.20240.45651-0.00709
      06.04.20240.4636-0.00395
      05.04.20240.46755-0.02121
      04.04.20240.48876-0.01496
      03.04.20240.50372+0.01084
      02.04.20240.49288-0.03886
      01.04.20240.53174-0.01693
      31.03.20240.54867-0.01366
      30.03.20240.56233-0.00945
      29.03.20240.57178+0.01026
      28.03.20240.56152+0.03475
      27.03.20240.52677-0.03252
      26.03.20240.55929-0.02306
      25.03.20240.58235+0.05189
      24.03.20240.53046+0.04748
      23.03.20240.48298+0.005
      22.03.20240.47798-0.02096
      21.03.20240.49894+0.02394
      20.03.20240.475+0.00323
      19.03.20240.47177-0.0666
      18.03.20240.53837-0.00874
      17.03.20240.54711-0.04117
      16.03.20240.58828-0.01094
      15.03.20240.59922-0.07059
      14.03.20240.66981-0.01416
      13.03.20240.68397-0.02705
      12.03.20240.71102+0.019
      11.03.20240.69202+0.01605
      10.03.20240.67597-0.00972
      09.03.20240.68569+0.01546
      08.03.20240.67023-0.05116
      07.03.20240.72139-0.0173
      06.03.20240.73869-0.00226
      05.03.20240.74095-0.01788
      04.03.20240.75883-0.03803
      03.03.20240.79686+0.11877
      02.03.20240.67809+0.0459
      01.03.20240.63219-0.00973
      29.02.20240.64192-0.02087
      28.02.20240.66279-0.00746
      27.02.20240.67025-0.00825
      26.02.20240.6785-0.00847
      25.02.20240.68697-0.00892
      24.02.20240.69589+0.00375
      23.02.20240.69214-0.02896
      22.02.20240.7211-0.00257
      21.02.20240.72367+0.00643
      20.02.20240.71724-0.00835
      19.02.20240.72559+0.01321
      18.02.20240.71238+0.01171
      17.02.20240.70067-0.0394
      16.02.20240.74007-0.0355
      15.02.20240.77557-0.04333
      14.02.20240.8189+0.17299
      13.02.20240.64591+0.02831
      12.02.20240.6176+0.00667
      11.02.20240.61093+0.00824
      10.02.20240.60269-0.01003
      09.02.20240.61272+0.00276
      08.02.20240.60996+0.00621
      07.02.20240.60375-0.02031
      06.02.20240.62406-0.01335
      05.02.20240.63741

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.