Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к HoneyFarm Finance
- Биткоин 62445.72
- Эфириум 3013.43
- Tether 0.99986
- Binance Coin 583.66
- Solana 147.57
- USD Coin 0.99991
- Рипл 0.52039
- Lido Staked ETH 3010.53
- Dogecoin 0.14894
- Tokamak Network 5.6942
- Cardano 0.44167
- SHIBA INU 2.292E-5
- Avalanche 34.7408
- TRON 0.12138
- Wrapped TRON 0.12115
- Polkadot 7.0538
- Wrapped Bitcoin 62413.5
- Bitcoin Cash 459.99
- ChainLink 13.9041
- NEAR Protocol 7.1316
Курс израильского шекеля к HoneyFarm Finance
Обновлено: 08.05.2024 09:50:01
| = | ||
| Калькулятор ILS - HONEY / Обратный расчет: курс HoneyFarm Finance к израильскому шекелю | ||
0
10010
Графики
Динамика изменения курса израильского шекеля относительно honeyfarm finance, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.8525макс: 3.0301за сутки:
3.0284 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 08.05 09:50 3.0284 -0.0001 08.05 09:40 3.0285 -0.0016 08.05 09:30 3.0301 +0.0122 08.05 09:20 3.0179 -0.0008 08.05 09:10 3.0187 -0.0005 08.05 09:00 3.0192 -0.0002 08.05 08:50 3.0194 +0.0094 08.05 08:40 3.01 +0.0015 08.05 08:30 3.0085 +0.0037 08.05 08:20 3.0048 +0.0033 08.05 08:10 3.0015 -0.0015 08.05 08:03 3.003 +0.0034 08.05 08:00 2.9996 +0.0013 08.05 07:50 2.9983 +0.0028 08.05 07:40 2.9955 +0.0451 08.05 07:30 2.9504 -0.0022 08.05 07:20 2.9526 -0.0245 08.05 07:10 2.9771 -0.0041 08.05 07:00 2.9812 +0.0008 08.05 06:50 2.9804 -0.0038 08.05 06:40 2.9842 +0.0077 08.05 06:30 2.9765 +0.0318 08.05 06:20 2.9447 -0.0268 08.05 06:10 2.9715 +0.0059 08.05 06:03 2.9656 -0.0051 08.05 06:00 2.9707 +0.0009 08.05 05:50 2.9698 -0.0005 08.05 05:40 2.9703 -0.0054 08.05 05:30 2.9757 -0.0038 08.05 05:20 2.9795 +0.026 08.05 05:10 2.9535 -0.0264 08.05 05:00 2.9799 +0.005 08.05 04:50 2.9749 +0.0009 08.05 04:40 2.974 +0.0042 08.05 04:30 2.9698 -0.0116 08.05 04:20 2.9814 +0.0022 08.05 04:10 2.9792 -0.0058 08.05 04:03 2.985 +0.0001 08.05 04:00 2.9849 +0.0154 08.05 03:50 2.9695 -0.0235 08.05 03:40 2.993 -0.0045 08.05 03:30 2.9975 +0.0485 08.05 03:20 2.949 +0.0008 08.05 03:10 2.9482 +0.0012 08.05 03:00 2.947 +0.009 08.05 02:50 2.938 +0.0078 08.05 02:40 2.9302 +0.0011 08.05 02:20 2.9291 -0.0005 08.05 02:10 2.9296 +0.0098 08.05 02:03 2.9198 -0.0008 08.05 02:00 2.9206 +0.0024 08.05 01:50 2.9182 -0.0078 08.05 01:40 2.926 -0.0027 08.05 01:30 2.9287 -0.0015 08.05 01:20 2.9302 +0.0034 08.05 01:10 2.9268 -0.0007 08.05 01:00 2.9275 -0.0071 08.05 00:50 2.9346 -0.0126 08.05 00:40 2.9472 +0.0024 08.05 00:30 2.9448 +0.0049 08.05 00:20 2.9399 +0.0172 08.05 00:10 2.9227 +0.0087 08.05 00:03 2.914 +0.0018 08.05 00:00 2.9122 +0.035 07.05 23:50 2.8772 +0.0152 07.05 23:40 2.862 -0.0131 07.05 23:30 2.8751 +0.0138 07.05 23:20 2.8613 -0.015 07.05 23:10 2.8763 -0.0047 07.05 23:00 2.881 -0.0114 07.05 22:50 2.8924 +0.0024 07.05 22:40 2.89 +0.0192 07.05 22:30 2.8708 -0.0078 07.05 22:20 2.8786 -0.004 07.05 22:10 2.8826 -0.0102 07.05 22:03 2.8928 -0.001 07.05 22:00 2.8938 -0.0102 07.05 21:50 2.904 +0.0017 07.05 21:40 2.9023 -0.0007 07.05 21:30 2.903 +0.0005 07.05 21:20 2.9025 -0.0005 07.05 21:10 2.903 -0.0038 07.05 21:00 2.9068 +0.0004 07.05 20:50 2.9064 -0.0043 07.05 20:40 2.9107 -0.0015 07.05 20:30 2.9122 -0.0011 07.05 20:20 2.9133 -0.0017 07.05 20:10 2.915 -0.001 07.05 20:03 2.916 -0.002 07.05 20:00 2.918 -0.0019 07.05 19:50 2.9199 +0.0005 07.05 19:40 2.9194 +0.0053 07.05 19:30 2.9141 -0.0402 07.05 19:20 2.9543 +0.04 07.05 19:10 2.9143 +0.001 07.05 19:00 2.9133 +0.0065 07.05 18:50 2.9068 -0.0007 07.05 18:40 2.9075 -0.0336 07.05 18:30 2.9411 +0.0237 07.05 18:20 2.9174 -0.0187 07.05 18:10 2.9361 -0.0183 07.05 18:03 2.9544 +0.0003 07.05 18:00 2.9541 +0.0066 07.05 17:50 2.9475 -0.0225 07.05 17:40 2.97 +0.0135 07.05 17:30 2.9565 -0.0011 07.05 17:20 2.9576 -0.009 07.05 17:10 2.9666 -0.0056 07.05 17:00 2.9722 +0.0402 07.05 16:50 2.932 -0.0016 07.05 16:40 2.9336 +0.0024 07.05 16:30 2.9312 +0.0043 07.05 16:20 2.9269 -0.0023 07.05 16:10 2.9292 +0.0006 07.05 16:03 2.9286 -0.0015 07.05 16:00 2.9301 +0.0063 07.05 15:50 2.9238 -0.0005 07.05 15:40 2.9243 +0.001 07.05 15:30 2.9233 +0.009 07.05 15:20 2.9143 +0.0051 07.05 15:10 2.9092 +0.0295 07.05 15:00 2.8797 +0.0076 07.05 14:50 2.8721 +0.0027 07.05 14:40 2.8694 +0.0044 07.05 14:30 2.865 +0.0018 07.05 14:20 2.8632 -0.0014 07.05 14:10 2.8646 -0.0017 07.05 14:03 2.8663 +0.0008 07.05 14:00 2.8655 -0.0014 07.05 13:50 2.8669 +0.0035 07.05 13:40 2.8634 -0.0035 07.05 13:30 2.8669 +0.0022 07.05 13:20 2.8647 +0.0082 07.05 13:10 2.8565 -0.0047 07.05 13:00 2.8612 -0.0048 07.05 12:50 2.866 +0.0076 07.05 12:40 2.8584 - 07.05 12:30 2.8584 -0.0002 07.05 12:20 2.8586 -0.004 07.05 12:10 2.8626 - 07.05 12:03 2.8626 - 07.05 12:00 2.8626 +0.0078 07.05 11:50 2.8548 - 07.05 11:40 2.8548 +0.0023 07.05 11:30 2.8525 -0.0124 07.05 11:20 2.8649 +0.0001 07.05 11:10 2.8648 +0.0025 07.05 11:00 2.8623 -0.0018 07.05 10:50 2.8641 -0.0007 07.05 10:40 2.8648 -0.0012 07.05 10:30 2.866 - 07.05 10:20 2.866 - 07.05 10:10 2.866 +0.0005 07.05 10:03 2.8655 - 07.05 10:00 2.8655 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.8182макс: 3.1728за неделю:
3.0284 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 08.05 09:50 3.0284 -0.0002 08.05 08:50 3.0194 +0.0013 08.05 07:50 2.9983 +0.0008 08.05 06:50 2.9804 +0.0009 08.05 05:50 2.9698 +0.005 08.05 04:50 2.9749 +0.0154 08.05 03:50 2.9695 +0.009 08.05 02:50 2.938 +0.0024 08.05 01:50 2.9182 -0.0071 08.05 00:50 2.9346 +0.035 07.05 23:50 2.8772 -0.0114 07.05 22:50 2.8924 -0.0102 07.05 21:50 2.904 +0.0004 07.05 20:50 2.9064 -0.0019 07.05 19:50 2.9199 +0.0065 07.05 18:50 2.9068 +0.0066 07.05 17:50 2.9475 +0.0402 07.05 16:50 2.932 +0.0063 07.05 15:50 2.9238 +0.0076 07.05 14:50 2.8721 -0.0014 07.05 13:50 2.8669 -0.0048 07.05 12:50 2.866 +0.0078 07.05 11:50 2.8548 -0.0018 07.05 10:50 2.8641 +0.003 07.05 09:50 2.8625 +0.0113 07.05 08:50 2.8468 +0.007 07.05 07:50 2.8418 +0.0052 07.05 06:50 2.8357 -0.0066 07.05 05:50 2.8296 -0.0422 07.05 04:50 2.8182 +0.0091 07.05 03:50 2.838 -0.0012 07.05 02:50 2.873 +0.0083 07.05 01:50 2.8756 -0.0071 07.05 00:50 2.8838 +0.0012 06.05 23:50 2.8953 -0.0094 06.05 22:50 2.9184 +0.0024 06.05 21:50 2.9121 +0.0134 06.05 20:50 2.9004 +0.0061 06.05 19:50 2.8879 +0.0011 06.05 18:50 2.8884 +0.0108 06.05 17:50 2.8532 -0.011 06.05 16:50 2.8536 +0.0246 06.05 15:50 2.8628 +0.0026 06.05 14:50 2.8499 +0.0285 06.05 13:50 2.8229 -0.0019 06.05 12:50 2.8418 -0.0091 06.05 11:50 2.8577 -0.0055 06.05 10:50 2.8927 +0.0049 06.05 09:50 2.889 -0.0096 06.05 08:50 2.8984 +0.0413 06.05 07:50 2.907 -0.0048 06.05 06:50 2.9178 -0.0016 06.05 05:50 2.9108 - 06.05 04:50 2.9103 +0.0081 06.05 03:50 2.8985 +0.004 06.05 02:50 2.905 -0.003 06.05 01:50 2.9236 -0.0022 06.05 00:50 2.9521 -0.0053 05.05 23:50 2.9232 -0.0021 05.05 22:50 2.9197 +0.0253 05.05 21:50 2.906 -0.0075 05.05 20:50 2.9369 -0.0117 05.05 19:50 2.9603 +0.0071 05.05 18:50 2.8601 -0.017 05.05 17:50 2.9224 -0.0339 05.05 16:50 2.9545 +0.0094 05.05 15:50 2.9507 +0.0025 05.05 14:50 2.9642 -0.0028 05.05 13:50 2.9709 -0.0036 05.05 12:50 2.9594 +0.006 05.05 11:50 2.9643 +0.0164 05.05 10:50 2.9523 -0.0159 05.05 09:50 2.9809 -0.0088 05.05 08:50 2.9853 -0.0087 05.05 07:50 2.9826 -0.0008 05.05 06:50 2.9869 +0.0133 05.05 05:50 2.971 +0.0005 05.05 04:50 2.9823 +0.0017 05.05 03:50 2.9551 +0.001 05.05 02:50 2.9269 +0.0086 05.05 01:50 2.9234 +0.0037 05.05 00:50 2.9324 +0.0065 04.05 23:50 2.9301 +0.0102 04.05 22:50 2.9231 -0.0156 04.05 21:50 2.9585 +0.0042 04.05 20:50 2.9548 +0.0097 04.05 19:50 2.9529 +0.0019 04.05 18:50 2.9829 -0.0219 04.05 17:50 2.9685 +0.0045 04.05 16:50 2.9937 +0.0053 04.05 15:50 2.9823 -0.0059 04.05 14:50 2.9854 -0.0066 04.05 13:50 2.9786 -0.0032 04.05 12:50 2.9784 +0.0111 04.05 11:50 2.976 +0.0007 04.05 10:50 2.9912 -0.0025 04.05 09:50 3.0033 -0.0187 04.05 08:50 3.0111 +0.0118 04.05 07:50 3.0007 +0.012 04.05 06:50 2.9802 +0.0049 04.05 05:50 2.9859 -0.0013 04.05 04:50 3.0096 -0.0009 04.05 03:50 2.9913 +0.0077 04.05 02:50 2.9897 -0.0021 04.05 01:50 3.0236 +0.0036 04.05 00:50 3.0087 -0.0061 03.05 23:50 2.9937 +0.003 03.05 22:50 3.0359 -0.001 03.05 21:50 2.9937 -0.0048 03.05 20:50 3.0118 -0.0004 03.05 19:50 2.9856 +0.0017 03.05 18:50 2.989 -0.0128 03.05 17:50 3.0008 +0.0063 03.05 16:50 2.9683 +0.0039 03.05 15:50 2.9636 -0.01 03.05 14:50 3.003 +0.0063 03.05 13:50 2.9822 -0.0001 03.05 12:50 2.9735 +0.0089 03.05 11:50 2.9704 -0.0065 03.05 10:50 2.9753 +0.0049 03.05 09:50 2.9519 +0.0073 03.05 08:50 2.9265 -0.0083 03.05 07:50 2.9304 +0.0031 03.05 06:50 2.9177 -0.0098 03.05 05:50 2.9544 +0.0095 03.05 04:50 2.9235 -0.0092 03.05 03:50 2.9584 -0.0016 03.05 02:50 2.9532 -0.0013 03.05 01:50 2.9641 -0.0132 03.05 00:40 2.9739 -0.0138 02.05 23:50 2.9911 -0.0062 02.05 22:50 2.9712 -0.0002 02.05 21:50 2.9871 -0.0043 02.05 20:50 3.0041 -0.0046 02.05 19:50 3.0138 +0.0085 02.05 18:50 2.9928 -0.0064 02.05 17:50 2.9668 +0.0024 02.05 16:50 2.9961 -0.0051 02.05 15:50 2.9933 -0.0181 02.05 14:50 2.9966 +0.0028 02.05 13:50 3.0116 -0.0365 02.05 12:50 3.0033 -0.0031 02.05 11:50 2.9435 -0.0061 02.05 10:50 2.9674 +0.009 02.05 09:50 2.9601 +0.0027 02.05 08:50 2.9504 +0.0087 02.05 07:50 2.9387 -0.0011 02.05 06:50 2.9401 -0.0021 02.05 05:50 2.9397 -0.0091 02.05 04:50 2.9362 +0.003 02.05 03:50 2.9007 -0.0027 02.05 02:50 2.8629 -0.0011 02.05 01:50 2.8383 -0.006 02.05 00:50 2.8683 -0.001 01.05 23:50 2.8641 +0.0067 01.05 22:50 2.8758 -0.0364 01.05 21:50 2.8592 -0.0151 01.05 20:50 3.0257 -0.0176 01.05 19:50 3.0847 +0.0053 01.05 18:50 3.1014 -0.0034 01.05 17:50 3.09 -0.0013 01.05 16:50 3.0941 -0.0131 01.05 15:50 2.9991 +0.0103 01.05 14:50 3.0387 +0.0013 01.05 13:50 3.0871 +0.0109 01.05 12:50 3.0777 -0.0224 01.05 11:50 3.1728 -0.0045 01.05 10:50 3.1537 +0.0067 01.05 09:50 3.0413 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 2.1802макс: 3.1728за месяц:
Таблица изменений курса израильского шекеля : показать3.0284 Дата Курс +/- 07.05.2024 2.8929 +0.0123 06.05.2024 2.8806 -0.0645 05.05.2024 2.9451 -0.0267 04.05.2024 2.9718 -0.0048 03.05.2024 2.9766 +0.0062 02.05.2024 2.9704 -0.0282 01.05.2024 2.9986 +0.133 30.04.2024 2.8656 +0.1903 29.04.2024 2.6753 +0.163 28.04.2024 2.5123 -0.0983 27.04.2024 2.6106 +0.0797 26.04.2024 2.5309 +0.0174 25.04.2024 2.5135 +0.0776 24.04.2024 2.4359 +0.0509 23.04.2024 2.385 +0.0693 22.04.2024 2.3157 +0.0369 21.04.2024 2.2788 -0.2058 20.04.2024 2.4846 -0.2025 19.04.2024 2.6871 -0.0705 18.04.2024 2.7576 +0.0026 17.04.2024 2.755 -0.0166 16.04.2024 2.7716 +0.1868 15.04.2024 2.5848 +0.0061 14.04.2024 2.5787 -0.0731 13.04.2024 2.6518 +0.2277 12.04.2024 2.4241 +0.2411 11.04.2024 2.183 -0.0411 10.04.2024 2.2241 +0.037 09.04.2024 2.1871 +0.0069 08.04.2024 2.1802 -0.0103 07.04.2024 2.1905 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 1.2212макс: 3.1728за квартал:
Таблица изменений курса израильского шекеля : показать3.0284 Дата Курс +/- 07.05.2024 2.8929 +0.0123 06.05.2024 2.8806 -0.0645 05.05.2024 2.9451 -0.0267 04.05.2024 2.9718 -0.0048 03.05.2024 2.9766 +0.0062 02.05.2024 2.9704 -0.0282 01.05.2024 2.9986 +0.133 30.04.2024 2.8656 +0.1903 29.04.2024 2.6753 +0.163 28.04.2024 2.5123 -0.0983 27.04.2024 2.6106 +0.0797 26.04.2024 2.5309 +0.0174 25.04.2024 2.5135 +0.0776 24.04.2024 2.4359 +0.0509 23.04.2024 2.385 +0.0693 22.04.2024 2.3157 +0.0369 21.04.2024 2.2788 -0.2058 20.04.2024 2.4846 -0.2025 19.04.2024 2.6871 -0.0705 18.04.2024 2.7576 +0.0026 17.04.2024 2.755 -0.0166 16.04.2024 2.7716 +0.1868 15.04.2024 2.5848 +0.0061 14.04.2024 2.5787 -0.0731 13.04.2024 2.6518 +0.2277 12.04.2024 2.4241 +0.2411 11.04.2024 2.183 -0.0411 10.04.2024 2.2241 +0.037 09.04.2024 2.1871 +0.0069 08.04.2024 2.1802 -0.0103 07.04.2024 2.1905 +0.0335 06.04.2024 2.157 +0.0182 05.04.2024 2.1388 +0.0928 04.04.2024 2.046 +0.0608 03.04.2024 1.9852 -0.0437 02.04.2024 2.0289 +0.1483 01.04.2024 1.8806 +0.058 31.03.2024 1.8226 +0.0443 30.03.2024 1.7783 +0.0294 29.03.2024 1.7489 -0.032 28.03.2024 1.7809 -0.1175 27.03.2024 1.8984 +0.1104 26.03.2024 1.788 +0.0708 25.03.2024 1.7172 -0.168 24.03.2024 1.8852 -0.1853 23.03.2024 2.0705 -0.0216 22.03.2024 2.0921 +0.0879 21.03.2024 2.0042 -0.1011 20.03.2024 2.1053 -0.0144 19.03.2024 2.1197 +0.2622 18.03.2024 1.8575 +0.0297 17.03.2024 1.8278 +0.1279 16.03.2024 1.6999 +0.0311 15.03.2024 1.6688 +0.1758 14.03.2024 1.493 +0.0309 13.03.2024 1.4621 +0.0557 12.03.2024 1.4064 -0.0387 11.03.2024 1.4451 -0.0343 10.03.2024 1.4794 +0.021 09.03.2024 1.4584 -0.0336 08.03.2024 1.492 +0.1058 07.03.2024 1.3862 +0.0325 06.03.2024 1.3537 +0.0041 05.03.2024 1.3496 +0.0318 04.03.2024 1.3178 +0.0629 03.03.2024 1.2549 -0.2198 02.03.2024 1.4747 -0.1071 01.03.2024 1.5818 +0.024 29.02.2024 1.5578 +0.049 28.02.2024 1.5088 +0.0168 27.02.2024 1.492 +0.0181 26.02.2024 1.4739 +0.0182 25.02.2024 1.4557 +0.0187 24.02.2024 1.437 -0.0078 23.02.2024 1.4448 +0.058 22.02.2024 1.3868 +0.005 21.02.2024 1.3818 -0.0124 20.02.2024 1.3942 +0.016 19.02.2024 1.3782 -0.0255 18.02.2024 1.4037 -0.0235 17.02.2024 1.4272 +0.076 16.02.2024 1.3512 +0.0618 15.02.2024 1.2894 +0.0682 14.02.2024 1.2212 -0.327 13.02.2024 1.5482 -0.071 12.02.2024 1.6192 -0.0176 11.02.2024 1.6368 -0.0224 10.02.2024 1.6592 +0.0271 09.02.2024 1.6321 -0.0074 08.02.2024 1.6395 -0.0168 07.02.2024 1.6563