Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к HoneyFarm Finance

    Все криптовалюты » Китайский юань » HoneyFarm Finance »

    Курс HoneyFarm Finance к китайскому юаню

    Обновлено: 08.05.2024 17:20:01
    Стоимость HoneyFarm Finance (HONEY) на текущий момент составляет 0.64453 CNY, а общий объем торгов за 24 часа – 9 096 532 CNY. Рыночная капитализация составляет 866 446 207 CNY. За последние 24 часа курс HoneyFarm Finance относительно китайского юаня снизился на -1.14%. Изменение за неделю составило +2.96%.

    =
    Калькулятор HONEY - CNY / Обратный расчет: курс китайского юаня к HoneyFarm Finance
    Покупать HONEY?Продавать HONEY?
    33%67%

    Графики

    Динамика изменения курса honeyfarm finance относительно китайского юаня, за 1 HONEY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64033
      макс: 0.6746
      за сутки:
        0.64453

      Таблица изменений курса honeyfarm finance : показать

      ДатаКурс+/-
      08.05 17:200.64453+0.00074
      08.05 17:100.64379-0.00187
      08.05 17:000.64566+0.00145
      08.05 16:500.64421-0.0007
      08.05 16:400.64491+0.00119
      08.05 16:300.64372+0.00118
      08.05 16:200.64254+4.0E-5
      08.05 16:100.6425-0.0011
      08.05 16:030.6436+0.00034
      08.05 16:000.64326+0.00021
      08.05 15:500.64305-0.00048
      08.05 15:400.64353-0.00051
      08.05 15:300.64404-0.00198
      08.05 15:200.64602+0.00169
      08.05 15:100.64433+0.00059
      08.05 15:000.64374-0.00029
      08.05 14:500.64403-0.0005
      08.05 14:400.64453+0.00094
      08.05 14:300.64359+0.00058
      08.05 14:200.64301-0.00059
      08.05 14:100.6436-0.00184
      08.05 14:030.64544+0.00033
      08.05 14:000.64511+0.00478
      08.05 12:500.64033-0.00196
      08.05 12:400.64229-0.00079
      08.05 12:300.64308-0.00011
      08.05 12:200.64319-0.00183
      08.05 12:100.64502+0.00029
      08.05 12:030.64473+9.0E-5
      08.05 12:000.64464+0.00109
      08.05 11:500.64355+0.00025
      08.05 11:400.6433-0.00039
      08.05 11:300.64369+5.0E-5
      08.05 11:200.64364+4.0E-5
      08.05 11:100.6436+0.00303
      08.05 11:000.64057-0.00542
      08.05 10:500.64599+0.00031
      08.05 10:400.64568+0.00089
      08.05 10:300.64479-0.00046
      08.05 10:200.64525-0.00051
      08.05 10:100.64576-0.00048
      08.05 10:030.64624+0.00042
      08.05 10:000.64582+5.0E-5
      08.05 09:500.64577+3.0E-5
      08.05 09:400.64574+0.00033
      08.05 09:300.64541-0.00259
      08.05 09:200.648+0.00017
      08.05 09:100.64783+0.00011
      08.05 09:000.64772+0.00067
      08.05 08:500.64705-0.00202
      08.05 08:400.64907-0.00032
      08.05 08:300.64939-0.00079
      08.05 08:200.65018-0.00071
      08.05 08:100.65089+0.00031
      08.05 08:030.65058-0.00074
      08.05 08:000.65132-6.0E-5
      08.05 07:500.65138-0.00063
      08.05 07:400.65201-0.00996
      08.05 07:300.66197+0.00049
      08.05 07:200.66148+0.00546
      08.05 07:100.65602+0.0009
      08.05 07:000.65512-9.0E-5
      08.05 06:500.65521+0.00082
      08.05 06:400.65439-0.00169
      08.05 06:300.65608-0.00708
      08.05 06:200.66316+0.00599
      08.05 06:100.65717-0.00132
      08.05 06:030.65849+0.00114
      08.05 06:000.65735+0.00746
      08.05 05:500.64989+0.0001
      08.05 05:400.64979+0.00119
      08.05 05:300.6486+0.00082
      08.05 05:200.64778-0.00571
      08.05 05:100.65349+0.00579
      08.05 05:000.6477-0.00109
      08.05 04:500.64879-0.00019
      08.05 04:400.64898-0.00091
      08.05 04:300.64989+0.00251
      08.05 04:200.64738-0.00046
      08.05 04:100.64784+0.00126
      08.05 04:030.64658-3.0E-5
      08.05 04:000.64661-0.00332
      08.05 03:500.64993+0.0051
      08.05 03:400.64483+0.00096
      08.05 03:300.64387-0.01058
      08.05 03:200.65445-0.00019
      08.05 03:100.65464-0.00027
      08.05 03:000.65491-0.00199
      08.05 02:500.6569-0.00177
      08.05 02:400.65867-0.00025
      08.05 02:200.65892+0.00013
      08.05 02:100.65879-0.00222
      08.05 02:030.66101+0.00018
      08.05 02:000.66083-0.00058
      08.05 01:500.66141+0.00176
      08.05 01:400.65965+0.0006
      08.05 01:300.65905+0.00034
      08.05 01:200.65871-0.00078
      08.05 01:100.65949+0.00017
      08.05 01:000.65932+0.00163
      08.05 00:500.65769+0.00281
      08.05 00:400.65488-0.00053
      08.05 00:300.65541-0.00109
      08.05 00:200.6565-0.00386
      08.05 00:100.66036-0.00198
      08.05 00:030.66234-0.00042
      08.05 00:000.66276-0.0081
      07.05 23:500.67086-0.00357
      07.05 23:400.67443+0.00307
      07.05 23:300.67136-0.00324
      07.05 23:200.6746+0.00353
      07.05 23:100.67107+0.00109
      07.05 23:000.66998+0.00281
      07.05 22:500.66717-0.00056
      07.05 22:400.66773-0.00445
      07.05 22:300.67218+0.00182
      07.05 22:200.67036+0.00092
      07.05 22:100.66944+0.00237
      07.05 22:030.66707+0.00024
      07.05 22:000.66683+0.00224
      07.05 21:500.66459-0.00038
      07.05 21:400.66497+0.00016
      07.05 21:300.66481-0.00011
      07.05 21:200.66492+0.00011
      07.05 21:100.66481+0.00087
      07.05 21:000.66394-0.00025
      07.05 20:500.66419+0.00098
      07.05 20:400.66321+0.00034
      07.05 20:300.66287+0.00024
      07.05 20:200.66263+0.0004
      07.05 20:100.66223+0.00021
      07.05 20:030.66202+0.00046
      07.05 20:000.66156+0.00052
      07.05 19:500.66104-0.00012
      07.05 19:400.66116-0.0012
      07.05 19:300.66236+0.00902
      07.05 19:200.65334-0.00897
      07.05 19:100.66231-0.00022
      07.05 19:000.66253-8.0E-5
      07.05 18:500.66261+0.00017
      07.05 18:400.66244+0.00757
      07.05 18:300.65487-0.00533
      07.05 18:200.6602+0.00422
      07.05 18:100.65598+0.00405
      07.05 18:030.65193-6.0E-5
      07.05 18:000.65199
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62223
      макс: 0.68076
      за неделю:
        0.64453

      Таблица изменений курса honeyfarm finance : показать

      ДатаКурс+/-
      08.05 17:200.64453+0.00145
      08.05 16:500.64421+0.00021
      08.05 15:500.64305-0.00029
      08.05 14:500.64403+0.00478
      08.05 12:500.64033+0.00109
      08.05 11:500.64355-0.00542
      08.05 10:500.64599+5.0E-5
      08.05 09:500.64577+0.00067
      08.05 08:500.64705-6.0E-5
      08.05 07:500.65138-9.0E-5
      08.05 06:500.65521+0.00746
      08.05 05:500.64989-0.00109
      08.05 04:500.64879-0.00332
      08.05 03:500.64993-0.00199
      08.05 02:500.6569-0.00058
      08.05 01:500.66141+0.00163
      08.05 00:500.65769-0.0081
      07.05 23:500.67086+0.00281
      07.05 22:500.66717+0.00224
      07.05 21:500.66459-0.00025
      07.05 20:500.66419+0.00052
      07.05 19:500.66104-8.0E-5
      07.05 18:500.66261-0.00237
      07.05 17:500.65436-0.00745
      07.05 16:500.65636+0.00097
      07.05 15:500.65582-0.00209
      07.05 14:500.66795-0.00105
      07.05 13:500.67055+0.00067
      07.05 12:500.67123+1.0E-5
      07.05 11:500.672-0.00027
      07.05 10:500.6705-0.00053
      07.05 09:500.67071-0.00023
      07.05 08:500.67198-0.00117
      07.05 07:500.67267-0.00124
      07.05 06:500.67411+0.0013
      07.05 05:500.67586+0.01025
      07.05 04:500.67867-0.0038
      07.05 03:500.67557+0.00027
      07.05 02:500.66733+0.00086
      07.05 01:500.66396+0.00067
      07.05 00:500.66304-0.00017
      06.05 23:500.66029+0.00106
      06.05 22:500.65614-0.00024
      06.05 21:500.65725-0.00221
      06.05 20:500.65908-0.00021
      06.05 19:500.66074-0.00119
      06.05 18:500.66157-0.00197
      06.05 17:500.66917+0.00177
      06.05 16:500.66989-0.00507
      06.05 15:500.66713+8.0E-5
      06.05 14:500.66947-0.00719
      06.05 13:500.67632-0.00062
      06.05 12:500.67288+0.00332
      06.05 11:500.66795+0.00074
      06.05 10:500.6604-0.00051
      06.05 09:500.66063-0.00306
      06.05 08:500.66374-0.00901
      06.05 07:500.66151+0.00121
      06.05 06:500.65894-0.00825
      06.05 05:500.66916+2.0E-5
      06.05 04:500.66927-0.00245
      06.05 03:500.67257-0.00091
      06.05 02:500.67105+0.00141
      06.05 01:500.66606+0.0005
      06.05 00:500.65962+0.00128
      05.05 23:500.66608+0.00048
      05.05 22:500.66686-0.00578
      05.05 21:500.67002+0.00171
      05.05 20:500.66296+0.0026
      05.05 19:500.65773-0.00168
      05.05 18:500.68076+0.00388
      05.05 17:500.66626+0.00766
      05.05 16:500.65901-0.0021
      05.05 15:500.65986-0.00055
      05.05 14:500.65686+0.00062
      05.05 13:500.65537+0.00081
      05.05 12:500.65792-0.0013
      05.05 11:500.65682-0.00365
      05.05 10:500.6595+0.0035
      05.05 09:500.65317+0.00191
      05.05 08:500.65222+0.0019
      05.05 07:500.65281+0.00018
      05.05 06:500.65186-0.00292
      05.05 05:500.65536-0.00011
      05.05 04:500.65288-0.00037
      05.05 03:500.65887-0.00023
      05.05 02:500.66524-0.00195
      05.05 01:500.66603-0.00084
      05.05 00:500.66398-0.00145
      04.05 23:500.66449-0.0023
      04.05 22:500.66609+0.00349
      04.05 21:500.65813-0.00093
      04.05 20:500.65894-0.00216
      04.05 19:500.65937-0.00041
      04.05 18:500.65274+0.00486
      04.05 17:500.65591-0.00097
      04.05 16:500.65038-0.00116
      04.05 15:500.65287+0.00128
      04.05 14:500.6522+0.00146
      04.05 13:500.65367+0.0007
      04.05 12:500.65373-0.00242
      04.05 11:500.65425-0.00017
      04.05 10:500.65094+0.00055
      04.05 09:500.6483+0.00403
      04.05 08:500.64663-0.00254
      04.05 07:500.64886-0.00262
      04.05 06:500.65334-0.00106
      04.05 05:500.65208+0.00029
      04.05 04:500.64694+0.00019
      04.05 03:500.65091-0.00165
      04.05 02:500.65124-0.00035
      04.05 01:500.64475-0.00055
      04.05 00:500.64772+0.00173
      03.05 23:500.65058-0.00087
      03.05 22:500.64179+0.00052
      03.05 21:500.65054+0.001
      03.05 20:500.64666-0.00021
      03.05 19:500.65263+0.00017
      03.05 18:500.65136+0.0008
      03.05 17:500.65077-0.00059
      03.05 16:500.65709+0.00066
      03.05 15:500.65661+0.00153
      03.05 14:500.64863-0.00072
      03.05 13:500.65249-0.00011
      03.05 12:500.65454-0.00128
      03.05 11:500.65455+0.00046
      03.05 10:500.65445-0.00062
      03.05 09:500.65917-0.00071
      03.05 08:500.66395+0.00179
      03.05 07:500.66317-0.00063
      03.05 06:500.66598+0.00214
      03.05 05:500.65773-0.00238
      03.05 04:500.66492+0.00198
      03.05 03:500.65717+0.00081
      03.05 02:500.65787+0.0003
      03.05 01:500.65545+0.00221
      03.05 00:400.65398+0.00314
      02.05 23:500.65009+0.00105
      02.05 22:500.65477+0.00071
      02.05 21:500.65061+0.00105
      02.05 20:500.64681+0.00115
      02.05 19:500.64457-0.00034
      02.05 18:500.64759+0.00151
      02.05 17:500.65318+0.00021
      02.05 16:500.64607+0.00118
      02.05 15:500.64658+0.00312
      02.05 14:500.64668+0.00239
      02.05 13:500.64048+0.00769
      02.05 12:500.64247-0.0005
      02.05 11:500.65672+0.00078
      02.05 10:500.65199-0.00062
      02.05 09:500.65223+8.0E-5
      02.05 08:500.65369-0.00206
      02.05 07:500.65642+7.0E-5
      02.05 06:500.65627+0.00044
      02.05 05:500.65638+0.00181
      02.05 04:500.65741+0.00015
      02.05 03:500.66462+0.00055
      02.05 02:500.6735+0.00035
      02.05 01:500.67925+0.00139
      02.05 00:500.67215+1.0E-5
      01.05 23:500.67336-0.00188
      01.05 22:500.67096+0.00916
      01.05 21:500.67439+0.00342
      01.05 20:500.63707+0.00347
      01.05 19:500.62499-0.00166
      01.05 18:500.62223-0.0008
      01.05 17:500.62602
    • * на графике представлен средесуточный курс honeyfarm finance в течение последних 30 дней.
      мин: 0.62223
      макс: 0.8984
      за месяц:
        0.64453
      Таблица изменений курса honeyfarm finance : показать
      ДатаКурс+/-
      07.05.20240.66578+0.00242
      06.05.20240.66336+0.00224
      05.05.20240.66112+0.00594
      04.05.20240.65518+0.00112
      03.05.20240.65406+0.00158
      02.05.20240.65248+0.0089
      01.05.20240.64358-0.03197
      30.04.20240.67555-0.0433
      29.04.20240.71885-0.03503
      28.04.20240.75388+0.0284
      27.04.20240.72548-0.02951
      26.04.20240.75499-0.00317
      25.04.20240.75816-0.02848
      24.04.20240.78664-0.02
      23.04.20240.80664-0.02233
      22.04.20240.82897-0.0159
      21.04.20240.84487+0.07
      20.04.20240.77487+0.05873
      19.04.20240.71614+0.02479
      18.04.20240.69135-0.00223
      17.04.20240.69358-0.00235
      16.04.20240.69593-0.05028
      15.04.20240.74621+0.01514
      14.04.20240.73107+0.02016
      13.04.20240.71091-0.0805
      12.04.20240.79141-0.09109
      11.04.20240.8825+0.01138
      10.04.20240.87112-0.02379
      09.04.20240.89491-0.00349
      08.04.20240.8984+0.02106
      07.04.20240.87734
    • * на графике представлен средесуточный курс honeyfarm finance в течение последних 3 месяцев.
      мин: 0.62223
      макс: 1.608
      за квартал:
        0.64453
      Таблица изменений курса honeyfarm finance : показать
      ДатаКурс+/-
      07.05.20240.66578+0.00242
      06.05.20240.66336+0.00224
      05.05.20240.66112+0.00594
      04.05.20240.65518+0.00112
      03.05.20240.65406+0.00158
      02.05.20240.65248+0.0089
      01.05.20240.64358-0.03197
      30.04.20240.67555-0.0433
      29.04.20240.71885-0.03503
      28.04.20240.75388+0.0284
      27.04.20240.72548-0.02951
      26.04.20240.75499-0.00317
      25.04.20240.75816-0.02848
      24.04.20240.78664-0.02
      23.04.20240.80664-0.02233
      22.04.20240.82897-0.0159
      21.04.20240.84487+0.07
      20.04.20240.77487+0.05873
      19.04.20240.71614+0.02479
      18.04.20240.69135-0.00223
      17.04.20240.69358-0.00235
      16.04.20240.69593-0.05028
      15.04.20240.74621+0.01514
      14.04.20240.73107+0.02016
      13.04.20240.71091-0.0805
      12.04.20240.79141-0.09109
      11.04.20240.8825+0.01138
      10.04.20240.87112-0.02379
      09.04.20240.89491-0.00349
      08.04.20240.8984+0.02106
      07.04.20240.87734-0.01362
      06.04.20240.89096-0.00844
      05.04.20240.8994-0.05343
      04.04.20240.95283-0.02741
      03.04.20240.98024+0.02081
      02.04.20240.95943-0.08707
      01.04.20241.0465-0.0267
      31.03.20241.0732-0.0267
      30.03.20241.0999-0.0194
      29.03.20241.1193+0.0149
      28.03.20241.1044+0.0676
      27.03.20241.0368-0.0636
      26.03.20241.1004-0.0536
      25.03.20241.154+0.101
      24.03.20241.053+0.09423
      23.03.20240.95877+0.00788
      22.03.20240.95089-0.04717
      21.03.20240.99806+0.06422
      20.03.20240.93384+0.00825
      19.03.20240.92559-0.13551
      18.03.20241.0611-0.0086
      17.03.20241.0697-0.0805
      16.03.20241.1502-0.0245
      15.03.20241.1747-0.1484
      14.03.20241.3231-0.0242
      13.03.20241.3473-0.0485
      12.03.20241.3958+0.022
      11.03.20241.3738+0.0148
      10.03.20241.359-0.0195
      09.03.20241.3785+0.0292
      08.03.20241.3493-0.098
      07.03.20241.4473-0.0328
      06.03.20241.4801-0.0054
      05.03.20241.4855-0.0398
      04.03.20241.5253-0.0827
      03.03.20241.608+0.2396
      02.03.20241.3684+0.0896
      01.03.20241.2788-0.0159
      29.02.20241.2947-0.0329
      28.02.20241.3276-0.0038
      27.02.20241.3314-0.0125
      26.02.20241.3439-0.0172
      25.02.20241.3611-0.0177
      24.02.20241.3788+0.0073
      23.02.20241.3715-0.0499
      22.02.20241.4214+0.0071
      21.02.20241.4143+0.0052
      20.02.20241.4091-0.033
      19.02.20241.4421+0.0357
      18.02.20241.4064+0.0231
      17.02.20241.3833-0.0786
      16.02.20241.4619-0.0703
      15.02.20241.5322-0.0756
      14.02.20241.6078+0.3389
      13.02.20241.2689+0.0571
      12.02.20241.2118+0.0265
      11.02.20241.1853+0.016
      10.02.20241.1693-0.0267
      09.02.20241.196+0.0093
      08.02.20241.1867-0.0015
      07.02.20241.1882

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.