Курсы криптовалют к HoneyFarm Finance

Биткоин 61666.92
Эфириум 2977.86
Tether 0.99978
Binance Coin 588.17
Solana 141.78
USD Coin 0.99971
Рипл 0.52087
Lido Staked ETH 2969.48
Dogecoin 0.1443
Tokamak Network 5.7306
Cardano 0.45759
SHIBA INU 2.254E-5
Avalanche 33.9154
Wrapped TRON 0.123
TRON 0.12286
Polkadot 7.0012
Wrapped Bitcoin 61553.39
Bitcoin Cash 449.42
ChainLink 13.8225
NEAR Protocol 6.8725

Все криптовалюты » Китайский юань » HoneyFarm Finance »

Курс китайского юаня к HoneyFarm Finance

Обновлено: 09.05.2024 00:30:02


	=
Калькулятор CNY - HONEY / Обратный расчет: курс HoneyFarm Finance к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно honeyfarm finance, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5079

макс: 1.5993

за сутки:

1.5978

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
09.05 00:30	1.5978	-0.0004
09.05 00:20	1.5982	-0.0011
09.05 00:10	1.5993	+0.0144
09.05 00:03	1.5849	-0.0017
09.05 00:00	1.5866	+0.0041
08.05 23:50	1.5825	-0.0015
08.05 23:40	1.584	+0.0053
08.05 23:30	1.5787	-0.0118
08.05 23:20	1.5905	+0.0128
08.05 23:10	1.5777	-0.0005
08.05 23:00	1.5782	+0.0021
08.05 22:50	1.5761	-0.0037
08.05 22:40	1.5798	+0.0003
08.05 22:30	1.5795	+0.0031
08.05 22:20	1.5764	+0.0037
08.05 22:10	1.5727	+0.0015
08.05 22:03	1.5712	+0.0016
08.05 22:00	1.5696	-0.006
08.05 21:50	1.5756	+0.0219
08.05 21:40	1.5537	+0.0053
08.05 21:30	1.5484	-0.0013
08.05 21:20	1.5497	-0.0022
08.05 21:10	1.5519	+0.001
08.05 21:00	1.5509	+0.0009
08.05 20:50	1.55	-0.0046
08.05 20:40	1.5546	-0.0042
08.05 20:30	1.5588	+0.0032
08.05 20:20	1.5556	+0.0027
08.05 20:10	1.5529	-0.0032
08.05 20:03	1.5561	-0.0003
08.05 20:00	1.5564	-0.0002
08.05 19:50	1.5566	+0.0019
08.05 19:40	1.5547	+0.0011
08.05 19:30	1.5536	-0.0024
08.05 19:20	1.556	+0.0002
08.05 19:10	1.5558	+0.0007
08.05 19:00	1.5551	+0.0007
08.05 18:50	1.5544	-0.0006
08.05 18:40	1.555	-0.004
08.05 18:30	1.559	+0.0013
08.05 18:20	1.5577	-0.0014
08.05 18:10	1.5591	+0.01
08.05 18:03	1.5491	+0.0007
08.05 18:00	1.5484	+0.0016
08.05 17:50	1.5468	-0.0061
08.05 17:40	1.5529	+0.0003
08.05 17:30	1.5526	+0.0011
08.05 17:20	1.5515	-0.0018
08.05 17:10	1.5533	+0.0045
08.05 17:00	1.5488	-0.0035
08.05 16:50	1.5523	+0.0017
08.05 16:40	1.5506	-0.0029
08.05 16:30	1.5535	-0.0028
08.05 16:20	1.5563	-0.0001
08.05 16:10	1.5564	+0.0026
08.05 16:03	1.5538	-0.0008
08.05 16:00	1.5546	-0.0005
08.05 15:50	1.5551	+0.0012
08.05 15:40	1.5539	+0.0012
08.05 15:30	1.5527	+0.0048
08.05 15:20	1.5479	-0.0041
08.05 15:10	1.552	-0.0014
08.05 15:00	1.5534	+0.0007
08.05 14:50	1.5527	+0.0012
08.05 14:40	1.5515	-0.0023
08.05 14:30	1.5538	-0.0014
08.05 14:20	1.5552	+0.0014
08.05 14:10	1.5538	+0.0045
08.05 14:03	1.5493	-0.0008
08.05 14:00	1.5501	-0.0116
08.05 12:50	1.5617	+0.0048
08.05 12:40	1.5569	+0.0019
08.05 12:30	1.555	+0.0003
08.05 12:20	1.5547	+0.0044
08.05 12:10	1.5503	-0.0007
08.05 12:03	1.551	-0.0002
08.05 12:00	1.5512	-0.0027
08.05 11:50	1.5539	-0.0006
08.05 11:40	1.5545	+0.001
08.05 11:30	1.5535	-0.0002
08.05 11:20	1.5537	-0.0001
08.05 11:10	1.5538	-0.0073
08.05 11:00	1.5611	+0.0131
08.05 10:50	1.548	-0.0008
08.05 10:40	1.5488	-0.0021
08.05 10:30	1.5509	+0.0011
08.05 10:20	1.5498	+0.0012
08.05 10:10	1.5486	+0.0012
08.05 10:03	1.5474	-0.001
08.05 10:00	1.5484	-0.0001
08.05 09:50	1.5485	-0.0001
08.05 09:40	1.5486	-0.0008
08.05 09:30	1.5494	+0.0062
08.05 09:20	1.5432	-0.0004
08.05 09:10	1.5436	-0.0003
08.05 09:00	1.5439	-0.0016
08.05 08:50	1.5455	+0.0048
08.05 08:40	1.5407	+0.0008
08.05 08:30	1.5399	+0.0019
08.05 08:20	1.538	+0.0017
08.05 08:10	1.5363	-0.0008
08.05 08:03	1.5371	+0.0018
08.05 08:00	1.5353	+0.0001
08.05 07:50	1.5352	+0.0015
08.05 07:40	1.5337	+0.0231
08.05 07:30	1.5106	-0.0012
08.05 07:20	1.5118	-0.0125
08.05 07:10	1.5243	-0.0021
08.05 07:00	1.5264	+0.0002
08.05 06:50	1.5262	-0.002
08.05 06:40	1.5282	+0.004
08.05 06:30	1.5242	+0.0163
08.05 06:20	1.5079	-0.0138
08.05 06:10	1.5217	+0.0031
08.05 06:03	1.5186	-0.0027
08.05 06:00	1.5213	-0.0174
08.05 05:50	1.5387	-0.0003
08.05 05:40	1.539	-0.0028
08.05 05:30	1.5418	-0.0019
08.05 05:20	1.5437	+0.0135
08.05 05:10	1.5302	-0.0137
08.05 05:00	1.5439	+0.0026
08.05 04:50	1.5413	+0.0004
08.05 04:40	1.5409	+0.0022
08.05 04:30	1.5387	-0.006
08.05 04:20	1.5447	+0.0011
08.05 04:10	1.5436	-0.003
08.05 04:03	1.5466	+0.0001
08.05 04:00	1.5465	+0.0079
08.05 03:50	1.5386	-0.0122
08.05 03:40	1.5508	-0.0023
08.05 03:30	1.5531	+0.0251
08.05 03:20	1.528	+0.0004
08.05 03:10	1.5276	+0.0007
08.05 03:00	1.5269	+0.0046
08.05 02:50	1.5223	+0.0041
08.05 02:40	1.5182	+0.0006
08.05 02:20	1.5176	-0.0003
08.05 02:10	1.5179	+0.0051
08.05 02:03	1.5128	-0.0005
08.05 02:00	1.5133	+0.0014
08.05 01:50	1.5119	-0.004
08.05 01:40	1.5159	-0.0014
08.05 01:30	1.5173	-0.0008
08.05 01:20	1.5181	+0.0018
08.05 01:10	1.5163	-0.0004
08.05 01:00	1.5167

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4689

макс: 1.5993

за неделю:

1.5978

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
09.05 00:30	1.5978	+0.0041
08.05 23:50	1.5825	+0.0021
08.05 22:50	1.5761	-0.006
08.05 21:50	1.5756	+0.0009
08.05 20:50	1.55	-0.0002
08.05 19:50	1.5566	+0.0007
08.05 18:50	1.5544	+0.0016
08.05 17:50	1.5468	-0.0035
08.05 16:50	1.5523	-0.0005
08.05 15:50	1.5551	+0.0007
08.05 14:50	1.5527	-0.0116
08.05 12:50	1.5617	-0.0027
08.05 11:50	1.5539	+0.0131
08.05 10:50	1.548	-0.0001
08.05 09:50	1.5485	-0.0016
08.05 08:50	1.5455	+0.0001
08.05 07:50	1.5352	+0.0002
08.05 06:50	1.5262	-0.0174
08.05 05:50	1.5387	+0.0026
08.05 04:50	1.5413	+0.0079
08.05 03:50	1.5386	+0.0046
08.05 02:50	1.5223	+0.0014
08.05 01:50	1.5119	-0.0038
08.05 00:50	1.5205	+0.0182
07.05 23:50	1.4906	-0.0063
07.05 22:50	1.4989	-0.0051
07.05 21:50	1.5047	+0.0006
07.05 20:50	1.5056	-0.0012
07.05 19:50	1.5128	+0.0002
07.05 18:50	1.5092	+0.0056
07.05 17:50	1.5282	+0.0175
07.05 16:50	1.5236	-0.0022
07.05 15:50	1.5248	+0.0047
07.05 14:50	1.4971	+0.0023
07.05 13:50	1.4913	-0.0015
07.05 12:50	1.4898	-
07.05 11:50	1.4881	+0.0006
07.05 10:50	1.4914	+0.0011
07.05 09:50	1.491	+0.0005
07.05 08:50	1.4881	+0.0026
07.05 07:50	1.4866	+0.0028
07.05 06:50	1.4834	-0.0028
07.05 05:50	1.4796	-0.0219
07.05 04:50	1.4735	+0.0084
07.05 03:50	1.4802	-0.0006
07.05 02:50	1.4985	-0.0019
07.05 01:50	1.5061	-0.0015
07.05 00:50	1.5082	+0.0004
06.05 23:50	1.5145	-0.0025
06.05 22:50	1.5241	+0.0006
06.05 21:50	1.5215	+0.0051
06.05 20:50	1.5173	+0.0004
06.05 19:50	1.5135	+0.0027
06.05 18:50	1.5116	+0.0044
06.05 17:50	1.4944	-0.004
06.05 16:50	1.4928	+0.0114
06.05 15:50	1.499	-0.0002
06.05 14:50	1.4937	+0.0159
06.05 13:50	1.4786	+0.0013
06.05 12:50	1.4862	-0.0074
06.05 11:50	1.4971	-0.0017
06.05 10:50	1.5142	+0.0012
06.05 09:50	1.5137	+0.007
06.05 08:50	1.5066	+0.0209
06.05 07:50	1.5117	-0.0028
06.05 06:50	1.5176	+0.0187
06.05 05:50	1.4944	-0.0001
06.05 04:50	1.4942	+0.0055
06.05 03:50	1.4868	+0.002
06.05 02:50	1.4902	-0.0032
06.05 01:50	1.5014	-0.0011
06.05 00:50	1.516	-0.0029
05.05 23:50	1.5013	-0.0011
05.05 22:50	1.4996	+0.013
05.05 21:50	1.4925	-0.0039
05.05 20:50	1.5084	-0.006
05.05 19:50	1.5204	+0.0037
05.05 18:50	1.4689	-0.0087
05.05 17:50	1.5009	-0.0174
05.05 16:50	1.5174	+0.0048
05.05 15:50	1.5155	+0.0013
05.05 14:50	1.5224	-0.0015
05.05 13:50	1.5259	-0.0018
05.05 12:50	1.5199	+0.003
05.05 11:50	1.5225	+0.0084
05.05 10:50	1.5163	-0.0082
05.05 09:50	1.531	-0.0045
05.05 08:50	1.5332	-0.0044
05.05 07:50	1.5318	-0.0005
05.05 06:50	1.5341	+0.0068
05.05 05:50	1.5259	+0.0002
05.05 04:50	1.5317	+0.0009
05.05 03:50	1.5177	+0.0005
05.05 02:50	1.5032	+0.0044
05.05 01:50	1.5014	+0.0019
05.05 00:50	1.5061	+0.0033
04.05 23:50	1.5049	+0.0052
04.05 22:50	1.5013	-0.0081
04.05 21:50	1.5195	+0.0021
04.05 20:50	1.5176	+0.005
04.05 19:50	1.5166	+0.001
04.05 18:50	1.532	-0.0112
04.05 17:50	1.5246	+0.0023
04.05 16:50	1.5376	+0.0027
04.05 15:50	1.5317	-0.003
04.05 14:50	1.5333	-0.0034
04.05 13:50	1.5298	-0.0017
04.05 12:50	1.5297	+0.0057
04.05 11:50	1.5285	+0.0004
04.05 10:50	1.5362	-0.0013
04.05 09:50	1.5425	-0.0096
04.05 08:50	1.5465	+0.006
04.05 07:50	1.5412	+0.0062
04.05 06:50	1.5306	+0.0025
04.05 05:50	1.5336	-0.0007
04.05 04:50	1.5457	-0.0004
04.05 03:50	1.5363	+0.0039
04.05 02:50	1.5355	+0.0008
04.05 01:50	1.551	+0.0013
04.05 00:50	1.5439	-0.0041
03.05 23:50	1.5371	+0.0022
03.05 22:50	1.5581	-0.0012
03.05 21:50	1.5372	-0.0024
03.05 20:50	1.5464	+0.0005
03.05 19:50	1.5323	-0.0004
03.05 18:50	1.5353	-0.0019
03.05 17:50	1.5366	+0.0013
03.05 16:50	1.5219	-0.0015
03.05 15:50	1.523	-0.0036
03.05 14:50	1.5417	+0.0017
03.05 13:50	1.5326	+0.0002
03.05 12:50	1.5278	+0.003
03.05 11:50	1.5278	-0.0011
03.05 10:50	1.528	+0.0014
03.05 09:50	1.5171	+0.0017
03.05 08:50	1.5061	-0.004
03.05 07:50	1.5079	+0.0014
03.05 06:50	1.5016	-0.005
03.05 05:50	1.5204	+0.0054
03.05 04:50	1.5039	-0.0046
03.05 03:50	1.5217	-0.0018
03.05 02:50	1.52	-0.0007
03.05 01:50	1.5257	-0.0052
03.05 00:40	1.5291	-0.0074
02.05 23:50	1.5383	-0.0025
02.05 22:50	1.5273	-0.0017
02.05 21:50	1.537	-0.0025
02.05 20:50	1.546	-0.0027
02.05 19:50	1.5514	+0.0008
02.05 18:50	1.5442	-0.0036
02.05 17:50	1.531	-0.0005
02.05 16:50	1.5478	-0.0028
02.05 15:50	1.5466	-0.0075
02.05 14:50	1.5464	-0.0058
02.05 13:50	1.5613	-0.0184
02.05 12:50	1.5565	+0.0012
02.05 11:50	1.5227	-0.0019
02.05 10:50	1.5338	+0.0015
02.05 09:50	1.5332	-0.0002
02.05 08:50	1.5298	+0.0048
02.05 07:50	1.5234	-0.0002
02.05 06:50	1.5238	-0.001
02.05 05:50	1.5235	-0.0042
02.05 04:50	1.5211	-0.0003
02.05 03:50	1.5046	-0.0012
02.05 02:50	1.4848	-0.0008
02.05 01:50	1.4722

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.1131

макс: 1.5993

за месяц:

1.5978

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.05.2024	1.502	-0.0055
06.05.2024	1.5075	-0.0051
05.05.2024	1.5126	-0.0137
04.05.2024	1.5263	-0.0026
03.05.2024	1.5289	-0.0037
02.05.2024	1.5326	-0.0212
01.05.2024	1.5538	+0.0735
30.04.2024	1.4803	+0.0892
29.04.2024	1.3911	+0.0646
28.04.2024	1.3265	-0.0519
27.04.2024	1.3784	+0.0539
26.04.2024	1.3245	+0.0055
25.04.2024	1.319	+0.0478
24.04.2024	1.2712	+0.0315
23.04.2024	1.2397	+0.0334
22.04.2024	1.2063	+0.0227
21.04.2024	1.1836	-0.1069
20.04.2024	1.2905	-0.1059
19.04.2024	1.3964	-0.05
18.04.2024	1.4464	+0.0046
17.04.2024	1.4418	+0.0049
16.04.2024	1.4369	+0.0968
15.04.2024	1.3401	-0.0278
14.04.2024	1.3679	-0.0387
13.04.2024	1.4066	+0.143
12.04.2024	1.2636	+0.1305
11.04.2024	1.1331	-0.0148
10.04.2024	1.1479	+0.0305
09.04.2024	1.1174	+0.0043
08.04.2024	1.1131	-0.0267
07.04.2024	1.1398

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.05.2024	1.502	-0.0055
06.05.2024	1.5075	-0.0051
05.05.2024	1.5126	-0.0137
04.05.2024	1.5263	-0.0026
03.05.2024	1.5289	-0.0037
02.05.2024	1.5326	-0.0212
01.05.2024	1.5538	+0.0735
30.04.2024	1.4803	+0.0892
29.04.2024	1.3911	+0.0646
28.04.2024	1.3265	-0.0519
27.04.2024	1.3784	+0.0539
26.04.2024	1.3245	+0.0055
25.04.2024	1.319	+0.0478
24.04.2024	1.2712	+0.0315
23.04.2024	1.2397	+0.0334
22.04.2024	1.2063	+0.0227
21.04.2024	1.1836	-0.1069
20.04.2024	1.2905	-0.1059
19.04.2024	1.3964	-0.05
18.04.2024	1.4464	+0.0046
17.04.2024	1.4418	+0.0049
16.04.2024	1.4369	+0.0968
15.04.2024	1.3401	-0.0278
14.04.2024	1.3679	-0.0387
13.04.2024	1.4066	+0.143
12.04.2024	1.2636	+0.1305
11.04.2024	1.1331	-0.0148
10.04.2024	1.1479	+0.0305
09.04.2024	1.1174	+0.0043
08.04.2024	1.1131	-0.0267
07.04.2024	1.1398	+0.0174
06.04.2024	1.1224	+0.0105
05.04.2024	1.1119	+0.0624
04.04.2024	1.0495	+0.0293
03.04.2024	1.0202	-0.0221
02.04.2024	1.0423	+0.08676
01.04.2024	0.95554	+0.02374
31.03.2024	0.9318	+0.02263
30.03.2024	0.90917	+0.01577
29.03.2024	0.8934	-0.01205
28.03.2024	0.90545	-0.05906
27.03.2024	0.96451	+0.05576
26.03.2024	0.90875	+0.04219
25.03.2024	0.86656	-0.08308
24.03.2024	0.94964	-0.09336
23.03.2024	1.043	-0.0086
22.03.2024	1.0516	+0.0497
21.03.2024	1.0019	-0.0689
20.03.2024	1.0708	-0.0096
19.03.2024	1.0804	+0.13795
18.03.2024	0.94245	+0.00763
17.03.2024	0.93482	+0.06543
16.03.2024	0.86939	+0.01808
15.03.2024	0.85131	+0.09552
14.03.2024	0.75579	+0.01359
13.03.2024	0.7422	+0.02577
12.03.2024	0.71643	-0.01149
11.03.2024	0.72792	-0.00794
10.03.2024	0.73586	+0.01043
09.03.2024	0.72543	-0.01567
08.03.2024	0.7411	+0.05015
07.03.2024	0.69095	+0.01534
06.03.2024	0.67561	+0.00245
05.03.2024	0.67316	+0.01756
04.03.2024	0.6556	+0.03372
03.03.2024	0.62188	-0.10893
02.03.2024	0.73081	-0.05118
01.03.2024	0.78199	+0.0096
29.02.2024	0.77239	+0.01913
28.02.2024	0.75326	+0.00215
27.02.2024	0.75111	+0.00702
26.02.2024	0.74409	+0.00941
25.02.2024	0.73468	+0.00941
24.02.2024	0.72527	-0.00387
23.02.2024	0.72914	+0.02562
22.02.2024	0.70352	-0.00354
21.02.2024	0.70706	-0.00261
20.02.2024	0.70967	+0.01625
19.02.2024	0.69342	-0.01759
18.02.2024	0.71101	-0.01188
17.02.2024	0.72289	+0.03886
16.02.2024	0.68403	+0.03138
15.02.2024	0.65265	+0.03068
14.02.2024	0.62197	-0.16614
13.02.2024	0.78811	-0.03714
12.02.2024	0.82525	-0.01843
11.02.2024	0.84368	-0.01154
10.02.2024	0.85522	+0.01908
09.02.2024	0.83614	-0.00654
08.02.2024	0.84268	+0.84268
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот