Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Hooked Protocol
- Биткоин 63890.12
- Эфириум 3141.3
- Tether 0.99985
- Binance Coin 602.4
- Solana 143.29
- USD Coin 1.0001
- Lido Staked ETH 3142.52
- Рипл 0.52808
- Dogecoin 0.14985
- Tokamak Network 5.3866
- Cardano 0.46812
- SHIBA INU 2.544E-5
- Avalanche 35.0863
- Wrapped TRON 0.12022
- TRON 0.11999
- Wrapped Bitcoin 63984.72
- Polkadot 6.8823
- Bitcoin Cash 488.67
- ChainLink 14.7272
- NEAR Protocol 7.0236
Курс Hooked Protocol к швейцарскому франку
Обновлено: 26.04.2024 23:30:01
Стоимость Hooked Protocol (HOOK) на текущий момент составляет 0.84556 CHF, а общий объем торгов за 24 часа – 5 400 050 CHF.
Рыночная капитализация составляет 119 904 686 CHF. За последние 24 часа курс Hooked Protocol относительно швейцарского франка снизился на -3.13%. Изменение за неделю составило -0.3%.
| = | ||
| Калькулятор HOOK - CHF / Обратный расчет: курс швейцарского франка к Hooked Protocol | ||
| 33% | 67% |
Графики
Динамика изменения курса hooked protocol относительно швейцарского франка, за 1 HOOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.82843макс: 0.87491за сутки:
0.84556 Таблица изменений курса hooked protocol : показать
Дата Курс +/- 26.04 23:30 0.84556 +0.0003 26.04 23:20 0.84526 +0.00185 26.04 23:10 0.84341 +0.00145 26.04 23:00 0.84196 +0.00183 26.04 22:50 0.84013 +0.00035 26.04 22:40 0.83978 -0.00167 26.04 22:30 0.84145 -0.00092 26.04 22:20 0.84237 -0.00042 26.04 22:10 0.84279 -0.00062 26.04 22:03 0.84341 +0.00049 26.04 22:00 0.84292 -0.00077 26.04 21:50 0.84369 +0.00132 26.04 21:40 0.84237 +0.00032 26.04 21:30 0.84205 +9.0E-5 26.04 21:20 0.84196 -0.00062 26.04 21:10 0.84258 +0.0006 26.04 21:00 0.84198 +0.00089 26.04 20:50 0.84109 +0.00185 26.04 20:40 0.83924 +0.00089 26.04 20:30 0.83835 +0.00174 26.04 20:20 0.83661 -0.00025 26.04 20:10 0.83686 -0.00073 26.04 20:03 0.83759 +0.00024 26.04 20:00 0.83735 +0.00144 26.04 19:50 0.83591 -0.00289 26.04 19:40 0.8388 -0.00029 26.04 19:30 0.83909 +0.00232 26.04 19:20 0.83677 -0.00388 26.04 19:10 0.84065 +0.00016 26.04 19:00 0.84049 +0.00033 26.04 18:50 0.84016 +0.00306 26.04 18:40 0.8371 +0.00283 26.04 18:30 0.83427 -0.00236 26.04 18:20 0.83663 +0.00014 26.04 18:10 0.83649 -0.00641 26.04 18:03 0.8429 +0.00019 26.04 18:00 0.84271 -0.00091 26.04 17:50 0.84362 -0.00636 26.04 17:40 0.84998 -0.00144 26.04 17:30 0.85142 -0.00323 26.04 17:20 0.85465 +0.00869 26.04 17:10 0.84596 +0.00199 26.04 17:00 0.84397 +0.00897 26.04 16:50 0.835 -0.00019 26.04 16:40 0.83519 +0.00676 26.04 16:30 0.82843 -0.00043 26.04 16:20 0.82886 -0.00517 26.04 16:10 0.83403 -0.00226 26.04 16:03 0.83629 +0.00268 26.04 16:00 0.83361 -0.00443 26.04 15:50 0.83804 -0.00251 26.04 15:40 0.84055 +0.00325 26.04 15:30 0.8373 +0.00031 26.04 15:20 0.83699 -0.00081 26.04 15:10 0.8378 +0.00398 26.04 15:00 0.83382 -0.00124 26.04 14:50 0.83506 -0.00036 26.04 14:40 0.83542 +0.00092 26.04 14:30 0.8345 +0.00177 26.04 14:20 0.83273 +0.00167 26.04 14:10 0.83106 +0.00013 26.04 14:03 0.83093 +0.00069 26.04 14:00 0.83024 -0.00304 26.04 13:50 0.83328 -0.00115 26.04 13:40 0.83443 +4.0E-5 26.04 13:30 0.83439 -0.00195 26.04 13:20 0.83634 -0.00261 26.04 13:10 0.83895 +0.00179 26.04 13:00 0.83716 +0.00126 26.04 12:50 0.8359 -0.00155 26.04 12:40 0.83745 +0.00235 26.04 12:30 0.8351 -0.00073 26.04 12:20 0.83583 +7.0E-5 26.04 12:10 0.83576 -0.00051 26.04 12:03 0.83627 +0.00145 26.04 12:00 0.83482 -0.00022 26.04 11:50 0.83504 -0.00345 26.04 11:40 0.83849 -0.00274 26.04 11:30 0.84123 -0.00643 26.04 11:20 0.84766 +0.00363 26.04 11:10 0.84403 +0.00199 26.04 11:00 0.84204 -0.0033 26.04 10:50 0.84534 +0.00429 26.04 10:40 0.84105 -0.00566 26.04 10:30 0.84671 +0.00445 26.04 10:20 0.84226 -0.00311 26.04 10:10 0.84537 -0.00209 26.04 10:03 0.84746 -0.00013 26.04 10:00 0.84759 -0.00127 26.04 09:50 0.84886 -0.00308 26.04 09:40 0.85194 -0.0026 26.04 09:30 0.85454 -0.00203 26.04 09:20 0.85657 -0.00358 26.04 09:10 0.86015 -0.0004 26.04 09:00 0.86055 +0.00291 26.04 08:50 0.85764 -0.00303 26.04 08:40 0.86067 +0.00354 26.04 08:30 0.85713 -0.00078 26.04 08:20 0.85791 +0.00133 26.04 08:10 0.85658 +0.00076 26.04 08:03 0.85582 -0.00046 26.04 08:00 0.85628 -3.0E-5 26.04 07:50 0.85631 +0.00223 26.04 07:40 0.85408 -0.00022 26.04 07:30 0.8543 +0.00311 26.04 07:20 0.85119 -0.00403 26.04 07:10 0.85522 +0.00113 26.04 07:00 0.85409 -0.00314 26.04 06:50 0.85723 -0.00032 26.04 06:40 0.85755 -0.0037 26.04 06:30 0.86125 -0.00399 26.04 06:20 0.86524 +0.00563 26.04 06:10 0.85961 -0.00245 26.04 06:03 0.86206 -0.00097 26.04 06:00 0.86303 +0.00366 26.04 05:50 0.85937 -0.00111 26.04 05:40 0.86048 -0.00191 26.04 05:30 0.86239 +0.00051 26.04 05:20 0.86188 +0.00669 26.04 05:10 0.85519 -0.00184 26.04 05:00 0.85703 +0.0017 26.04 04:50 0.85533 +0.01266 26.04 04:40 0.84267 +0.00061 26.04 04:30 0.84206 -0.00075 26.04 04:20 0.84281 -0.00274 26.04 04:10 0.84555 -0.00745 26.04 04:03 0.853 +0.0012 26.04 04:00 0.8518 +0.00255 26.04 03:50 0.84925 -0.00848 26.04 03:40 0.85773 +0.00184 26.04 03:30 0.85589 -0.00293 26.04 03:20 0.85882 -0.00435 26.04 03:10 0.86317 +0.00082 26.04 03:00 0.86235 -0.00113 26.04 02:50 0.86348 +0.00033 26.04 02:40 0.86315 -2.0E-5 26.04 02:30 0.86317 -0.00061 26.04 02:20 0.86378 -0.00179 26.04 02:10 0.86557 +0.00237 26.04 02:03 0.8632 -1.0E-5 26.04 02:00 0.86321 -0.00242 26.04 01:50 0.86563 -0.0007 26.04 01:40 0.86633 -0.0006 26.04 01:30 0.86693 -0.00149 26.04 01:20 0.86842 +0.0005 26.04 01:10 0.86792 -0.0025 26.04 01:00 0.87042 -0.00206 26.04 00:50 0.87248 -0.00243 26.04 00:40 0.87491 +0.00247 26.04 00:30 0.87244 -0.00017 26.04 00:20 0.87261 +0.00184 26.04 00:10 0.87077 -0.00168 26.04 00:03 0.87245 -0.00045 26.04 00:00 0.8729 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.82843макс: 0.94096за неделю:
0.84556 Таблица изменений курса hooked protocol : показать
Дата Курс +/- 26.04 23:30 0.84556 +0.00183 26.04 22:50 0.84013 -0.00077 26.04 21:50 0.84369 +0.00089 26.04 20:50 0.84109 +0.00144 26.04 19:50 0.83591 +0.00033 26.04 18:50 0.84016 -0.00091 26.04 17:50 0.84362 +0.00897 26.04 16:50 0.835 -0.00443 26.04 15:50 0.83804 -0.00124 26.04 14:50 0.83506 -0.00304 26.04 13:50 0.83328 +0.00126 26.04 12:50 0.8359 -0.00022 26.04 11:50 0.83504 -0.0033 26.04 10:50 0.84534 -0.00127 26.04 09:50 0.84886 +0.00291 26.04 08:50 0.85764 -3.0E-5 26.04 07:50 0.85631 -0.00314 26.04 06:50 0.85723 +0.00366 26.04 05:50 0.85937 +0.0017 26.04 04:50 0.85533 +0.00255 26.04 03:50 0.84925 -0.00113 26.04 02:50 0.86348 -0.00242 26.04 01:50 0.86563 -0.00206 26.04 00:50 0.87248 +0.00071 25.04 23:50 0.87219 +0.0008 25.04 22:50 0.86841 +0.00106 25.04 21:50 0.87309 +0.00125 25.04 20:50 0.87297 +0.00158 25.04 19:50 0.87518 +0.00271 25.04 18:50 0.87108 -0.00544 25.04 17:50 0.86361 +0.00166 25.04 16:50 0.85529 +6.0E-5 25.04 15:50 0.84547 +0.00169 25.04 14:50 0.84852 -0.00246 25.04 13:50 0.83844 -0.00039 25.04 12:50 0.84232 +0.00404 25.04 11:50 0.8404 +0.0037 25.04 10:50 0.8417 +0.00038 25.04 09:50 0.85168 -0.00439 25.04 08:50 0.85672 +0.00125 25.04 07:50 0.84995 -0.00121 25.04 06:50 0.84836 +0.0022 25.04 05:50 0.85416 -0.00601 25.04 04:50 0.8619 -0.00114 25.04 03:50 0.86064 -0.00025 25.04 02:50 0.85734 -0.00265 25.04 01:50 0.85801 +0.00199 25.04 00:50 0.86802 -0.00203 24.04 23:50 0.86628 -0.00011 24.04 22:50 0.87208 -0.00372 24.04 21:50 0.87224 -0.00104 24.04 20:50 0.87642 -0.00166 24.04 19:50 0.8658 -0.00307 24.04 18:50 0.87721 +0.00331 24.04 17:50 0.88917 -0.00542 24.04 16:50 0.91341 -0.00024 24.04 15:50 0.9281 +0.00252 24.04 14:50 0.93313 +0.00392 24.04 13:50 0.92481 +0.00511 24.04 12:50 0.91421 -0.002 24.04 11:50 0.9183 -0.00122 24.04 10:50 0.92145 +0.00079 24.04 09:50 0.92639 -0.00244 24.04 08:50 0.92955 -0.00033 24.04 07:50 0.93292 -0.00135 24.04 06:50 0.91495 -1.0E-5 24.04 05:50 0.90648 -0.00268 24.04 04:50 0.91592 +0.0007 24.04 03:50 0.90762 -0.00114 24.04 02:50 0.90928 -0.00246 24.04 01:50 0.90889 -0.00028 24.04 00:50 0.91091 -0.00336 23.04 23:50 0.92179 +1.0E-5 23.04 22:50 0.91993 +0.00341 23.04 21:50 0.91171 -0.00381 23.04 20:50 0.92733 -0.00125 23.04 19:50 0.92526 +0.00082 23.04 18:50 0.91662 +0.00128 23.04 17:50 0.91987 +0.00026 23.04 16:50 0.90635 +0.00416 23.04 15:50 0.89763 +0.00155 23.04 14:50 0.90034 -0.00167 23.04 13:50 0.90684 +0.00233 23.04 12:50 0.89542 +0.00556 23.04 11:50 0.89396 -0.0004 23.04 10:50 0.8919 -0.00683 23.04 09:50 0.90869 +0.00097 23.04 08:50 0.9124 -0.00193 23.04 07:50 0.90748 +0.00192 23.04 06:50 0.91629 -0.00387 23.04 05:50 0.91283 -0.00148 23.04 04:50 0.91889 -0.00025 23.04 03:50 0.92145 +9.0E-5 23.04 02:50 0.91817 +0.00457 23.04 01:50 0.921 +0.00044 23.04 00:50 0.92166 -0.00023 22.04 23:50 0.92429 -0.00185 22.04 22:50 0.92899 -0.00215 22.04 21:50 0.9298 +0.00219 22.04 20:50 0.93169 -0.0041 22.04 19:50 0.93002 +0.00114 22.04 18:50 0.93113 -0.00134 22.04 17:50 0.92672 +0.00372 22.04 16:50 0.92839 +0.00219 22.04 15:50 0.92908 +0.00191 22.04 14:50 0.92696 +0.00085 22.04 13:50 0.92809 +0.00486 22.04 12:50 0.91558 -0.00516 22.04 11:50 0.91584 - 22.04 10:50 0.92034 -0.00304 22.04 09:50 0.93521 -0.00061 22.04 08:50 0.94096 +0.00278 22.04 07:50 0.92994 +0.00471 22.04 06:50 0.92954 +0.00276 22.04 05:50 0.90692 -0.003 22.04 04:50 0.91479 +0.0033 22.04 03:50 0.9086 -0.00163 22.04 02:50 0.9129 -0.0013 22.04 01:50 0.91621 +0.00354 22.04 00:50 0.91191 +0.00329 21.04 23:50 0.90682 -0.00263 21.04 22:50 0.90958 +0.00027 21.04 21:50 0.90575 +0.0044 21.04 20:50 0.90732 +0.00156 21.04 19:50 0.90511 -0.00056 21.04 18:50 0.91716 +0.00164 21.04 17:50 0.90772 +0.00094 21.04 16:50 0.9059 -0.00348 21.04 15:50 0.91288 +0.0005 21.04 14:50 0.91775 +0.00196 21.04 13:50 0.91063 +0.00101 21.04 12:50 0.9062 -0.00434 21.04 11:50 0.91412 +0.00133 21.04 10:50 0.91519 +2.0E-5 21.04 09:50 0.91954 -0.00473 21.04 08:50 0.9226 +0.00381 21.04 07:50 0.92275 -0.00177 21.04 06:50 0.92207 +0.00113 21.04 05:50 0.91954 -0.00056 21.04 04:50 0.91743 +0.007 21.04 03:50 0.90516 -0.00151 21.04 02:50 0.92097 +0.00019 21.04 01:50 0.9146 -0.00105 21.04 00:50 0.91869 +0.00031 20.04 23:50 0.91895 +0.00166 20.04 22:50 0.91594 +0.00077 20.04 21:50 0.91443 +0.00648 20.04 20:50 0.91249 -0.00113 20.04 19:50 0.89314 +0.00186 20.04 18:50 0.88435 -0.00062 20.04 17:50 0.87004 -0.00084 20.04 16:50 0.87178 +0.00133 20.04 15:50 0.8692 +0.00058 20.04 14:50 0.86148 +0.00084 20.04 13:50 0.85756 -0.00251 20.04 12:50 0.856 -0.00271 20.04 11:50 0.86138 -0.0021 20.04 10:50 0.86572 -0.00145 20.04 09:50 0.86488 -0.00133 20.04 08:50 0.86512 +0.00011 20.04 07:50 0.86161 -0.00038 20.04 06:50 0.85551 -0.00195 20.04 05:50 0.86341 +0.00108 20.04 04:50 0.86116 -0.00115 20.04 03:50 0.84648 -0.00087 20.04 02:50 0.849 -0.00225 20.04 01:50 0.85125 -0.00021 20.04 00:50 0.85577 +0.00212 19.04 23:50 0.84812 -
* на графике представлен средесуточный курс hooked protocol в течение последних 30 дней.
мин: 0.81536макс: 1.439за месяц:
Таблица изменений курса hooked protocol : показать0.84556 Дата Курс +/- 25.04.2024 0.85825 -0.03994 24.04.2024 0.89819 -0.01046 23.04.2024 0.90865 -0.01612 22.04.2024 0.92477 +0.01087 21.04.2024 0.9139 +0.03303 20.04.2024 0.88087 +0.03482 19.04.2024 0.84605 +0.01509 18.04.2024 0.83096 +0.00959 17.04.2024 0.82137 +0.00337 16.04.2024 0.818 -0.02164 15.04.2024 0.83964 +0.02428 14.04.2024 0.81536 -0.0601 13.04.2024 0.87546 -0.19024 12.04.2024 1.0657 -0.1013 11.04.2024 1.167 -0.0117 10.04.2024 1.1787 -0.0546 09.04.2024 1.2333 -0.0337 08.04.2024 1.267 +0.0296 07.04.2024 1.2374 +0.0326 06.04.2024 1.2048 +0.0155 05.04.2024 1.1893 -0.0419 04.04.2024 1.2312 +0.0224 03.04.2024 1.2088 +0.0097 02.04.2024 1.1991 -0.0859 01.04.2024 1.285 -0.092 31.03.2024 1.377 -0.0108 30.03.2024 1.3878 -0.0495 29.03.2024 1.4373 -0.0017 28.03.2024 1.439 +0.0366 27.03.2024 1.4024 -0.0278 26.03.2024 1.4302 -
* на графике представлен средесуточный курс hooked protocol в течение последних 3 месяцев.
Таблица изменений курса hooked protocol : показать
Дата Курс +/- 25.04.2024 0.85825 -0.03994 24.04.2024 0.89819 -0.01046 23.04.2024 0.90865 -0.01612 22.04.2024 0.92477 +0.01087 21.04.2024 0.9139 +0.03303 20.04.2024 0.88087 +0.03482 19.04.2024 0.84605 +0.01509 18.04.2024 0.83096 +0.00959 17.04.2024 0.82137 +0.00337 16.04.2024 0.818 -0.02164 15.04.2024 0.83964 +0.02428 14.04.2024 0.81536 -0.0601 13.04.2024 0.87546 -0.19024 12.04.2024 1.0657 -0.1013 11.04.2024 1.167 -0.0117 10.04.2024 1.1787 -0.0546 09.04.2024 1.2333 -0.0337 08.04.2024 1.267 +0.0296 07.04.2024 1.2374 +0.0326 06.04.2024 1.2048 +0.0155 05.04.2024 1.1893 -0.0419 04.04.2024 1.2312 +0.0224 03.04.2024 1.2088 +0.0097 02.04.2024 1.1991 -0.0859 01.04.2024 1.285 -0.092 31.03.2024 1.377 -0.0108 30.03.2024 1.3878 -0.0495 29.03.2024 1.4373 -0.0017 28.03.2024 1.439 +0.0366 27.03.2024 1.4024 -0.0278 26.03.2024 1.4302 -0.0045 25.03.2024 1.4347 +0.0933 24.03.2024 1.3414 +0.0478 23.03.2024 1.2936 +0.0026 22.03.2024 1.291 +0.0328 21.03.2024 1.2582 +0.1244 20.03.2024 1.1338 +0.0252 19.03.2024 1.1086 -0.0453 18.03.2024 1.1539 -0.0228 17.03.2024 1.1767 -0.1316 16.03.2024 1.3083 -0.0069 15.03.2024 1.3152 -0.0495 14.03.2024 1.3647 -0.0293 13.03.2024 1.394 +0.0432 12.03.2024 1.3508 -0.0371 11.03.2024 1.3879 +0.0927 10.03.2024 1.2952 +0.073 09.03.2024 1.2222 +0.0592 08.03.2024 1.163 +0.0015 07.03.2024 1.1615 +0.0559 06.03.2024 1.1056 -0.0423 05.03.2024 1.1479 -0.0736 04.03.2024 1.2215 -0.0244 03.03.2024 1.2459 +0.0491 02.03.2024 1.1968 +0.026 01.03.2024 1.1708 +0.0719 29.02.2024 1.0989 +0.0798 28.02.2024 1.0191 -0.0013 27.02.2024 1.0204 -0.0015 26.02.2024 1.0219 +0.03928 25.02.2024 0.98262 +0.01103 24.02.2024 0.97159 +0.05996 23.02.2024 0.91163 +0.00776 22.02.2024 0.90387 +0.02108 21.02.2024 0.88279 -0.0441 20.02.2024 0.92689 -0.02979 19.02.2024 0.95668 +0.01766 18.02.2024 0.93902 +0.05426 17.02.2024 0.88476 +0.00315 16.02.2024 0.88161 +0.02655 15.02.2024 0.85506 +0.01317 14.02.2024 0.84189 +0.02152 13.02.2024 0.82037 +0.02631 12.02.2024 0.79406 +0.00508 11.02.2024 0.78898 -0.00038 10.02.2024 0.78936 -0.00259 09.02.2024 0.79195 +0.01182 08.02.2024 0.78013 +0.02396 07.02.2024 0.75617 +0.04522 06.02.2024 0.71095 +0.00272 05.02.2024 0.70823 +0.00283 04.02.2024 0.7054 -0.02768 03.02.2024 0.73308 -0.00172 02.02.2024 0.7348 +0.00973 01.02.2024 0.72507 -0.00654 31.01.2024 0.73161 -0.03269 30.01.2024 0.7643 -0.00104 29.01.2024 0.76534 +0.00257 28.01.2024 0.76277 -0.00041 27.01.2024 0.76318 +0.76318 26.01.2024 0