Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Hooked Protocol

Курс швейцарского франка к Hooked Protocol

Обновлено: 02.02.2023 14:20:01

=
Калькулятор CHF - HOOK / Обратный расчет: курс Hooked Protocol к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно hooked protocol, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.31467
    макс: 0.40091
    за сутки:
      0.31467

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    02.02 14:200.31467-0.00446
    02.02 14:100.31913-0.00508
    02.02 14:030.32421-0.0005
    02.02 14:000.32471-0.00297
    02.02 13:500.32768+0.00065
    02.02 13:400.32703+0.00018
    02.02 13:300.32685-0.00137
    02.02 13:200.32822+0.00093
    02.02 13:100.32729+0.00156
    02.02 13:000.32573-8.0E-5
    02.02 12:500.32581-0.00223
    02.02 12:400.32804-0.00223
    02.02 12:300.33027+0.00448
    02.02 12:200.32579-0.00024
    02.02 12:100.32603-0.00184
    02.02 12:030.32787+0.0003
    02.02 12:000.32757-0.00166
    02.02 11:500.32923+0.00198
    02.02 11:400.32725-0.00045
    02.02 11:300.3277+1.0E-5
    02.02 11:200.32769+0.00104
    02.02 11:100.32665-0.00138
    02.02 11:000.32803-0.00043
    02.02 10:500.32846+0.00303
    02.02 10:400.32543-0.00188
    02.02 10:300.32731-0.00161
    02.02 10:200.32892-0.00027
    02.02 10:100.32919-0.00212
    02.02 10:030.33131-0.00022
    02.02 10:000.33153+0.00153
    02.02 09:500.33-0.00138
    02.02 09:400.33138+0.00059
    02.02 09:300.33079+0.00562
    02.02 09:200.32517+0.00254
    02.02 09:100.32263-0.00353
    02.02 09:000.32616-0.00318
    02.02 08:500.32934+0.00191
    02.02 08:400.32743-0.00084
    02.02 08:300.32827-0.00198
    02.02 08:200.33025-0.00179
    02.02 08:100.33204-0.00218
    02.02 08:030.33422-0.00058
    02.02 08:000.3348+0.00053
    02.02 07:500.33427+0.00085
    02.02 07:400.33342+0.00138
    02.02 07:300.33204+0.00217
    02.02 07:200.32987+0.00168
    02.02 07:100.32819-0.00268
    02.02 07:000.33087-0.00099
    02.02 06:500.33186-0.00134
    02.02 06:400.3332-0.00128
    02.02 06:300.33448+0.0029
    02.02 06:200.33158+0.00381
    02.02 06:100.32777-0.00246
    02.02 06:030.33023+9.0E-5
    02.02 06:000.33014-0.00259
    02.02 05:500.33273-0.00142
    02.02 05:400.33415+0.0009
    02.02 05:300.33325-0.00155
    02.02 05:200.3348-0.00268
    02.02 05:100.33748+0.00474
    02.02 05:000.33274+0.0012
    02.02 04:500.33154-0.0026
    02.02 04:400.33414+0.00203
    02.02 04:300.33211-0.00271
    02.02 04:200.33482+0.00178
    02.02 04:100.33304+0.00538
    02.02 04:030.32766+0.00132
    02.02 04:000.32634+0.00033
    02.02 03:500.32601+0.00649
    02.02 03:400.31952-0.00499
    02.02 03:300.32451-0.0002
    02.02 03:200.32471+0.00518
    02.02 03:100.31953-0.00652
    02.02 03:000.32605-0.00924
    02.02 02:500.33529+0.00366
    02.02 02:400.33163+0.0017
    02.02 02:300.32993-0.0032
    02.02 02:200.33313-0.00616
    02.02 02:100.33929+0.00723
    02.02 02:030.33206+0.00025
    02.02 02:000.33181-0.00314
    02.02 01:500.33495+0.00714
    02.02 01:400.32781-0.00897
    02.02 01:300.33678-0.00591
    02.02 01:200.34269-0.00546
    02.02 01:100.34815-0.00437
    02.02 01:000.35252+0.00431
    02.02 00:500.34821+0.00148
    02.02 00:400.34673+0.00176
    02.02 00:300.34497+0.00042
    02.02 00:200.34455-0.00025
    02.02 00:100.3448-0.0113
    02.02 00:030.3561-0.00361
    02.02 00:000.35971+0.00236
    01.02 23:500.35735+0.0019
    01.02 23:400.35545-0.00445
    01.02 23:300.3599-0.00052
    01.02 23:200.36042+0.00078
    01.02 23:100.35964-0.00156
    01.02 23:000.3612-0.00245
    01.02 22:500.36365-0.02084
    01.02 22:400.38449-0.00051
    01.02 22:300.385+0.0002
    01.02 22:200.3848-0.0041
    01.02 22:100.3889-0.00639
    01.02 22:030.39529+7.0E-5
    01.02 22:000.39522-0.00104
    01.02 21:500.39626-0.00071
    01.02 21:400.39697-0.00225
    01.02 21:300.39922-0.00169
    01.02 21:200.40091+0.00221
    01.02 21:100.3987-0.00152
    01.02 21:000.40022+0.00066
    01.02 20:500.39956+0.00283
    01.02 20:400.39673+0.00152
    01.02 20:300.39521-0.00309
    01.02 20:200.3983+0.00069
    01.02 20:100.39761+0.00108
    01.02 20:030.39653+1.0E-5
    01.02 20:000.39652-0.00018
    01.02 19:500.3967+0.00136
    01.02 19:400.39534+0.00127
    01.02 19:300.39407-0.00049
    01.02 19:200.39456-0.00025
    01.02 19:100.39481-0.0024
    01.02 19:000.39721+0.00352
    01.02 18:500.39369+0.0023
    01.02 18:400.39139-0.00185
    01.02 18:300.39324+0.00386
    01.02 18:200.38938-0.00011
    01.02 18:100.38949+0.00329
    01.02 18:030.3862+0.00012
    01.02 18:000.38608+0.00061
    01.02 17:500.38547-0.00123
    01.02 17:400.3867+0.00413
    01.02 17:300.38257-2.0E-5
    01.02 17:200.38259-0.00141
    01.02 17:100.384+0.0032
    01.02 17:000.3808-0.00098
    01.02 16:500.38178+0.00236
    01.02 16:400.37942+0.00031
    01.02 16:300.37911-0.00573
    01.02 16:200.38484-0.00171
    01.02 16:100.38655+0.00367
    01.02 16:030.38288+0.00244
    01.02 16:000.38044+0.00382
    01.02 15:500.37662+0.00265
    01.02 15:400.37397-0.0017
    01.02 15:300.37567+0.00126
    01.02 15:200.37441-0.00189
    01.02 15:100.3763+0.00162
    01.02 15:000.37468
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28741
    макс: 0.40091
    за неделю:
      0.31467

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    02.02 14:200.31467-0.00297
    02.02 13:500.32768-8.0E-5
    02.02 12:500.32581-0.00166
    02.02 11:500.32923-0.00043
    02.02 10:500.32846+0.00153
    02.02 09:500.33-0.00318
    02.02 08:500.32934+0.00053
    02.02 07:500.33427-0.00099
    02.02 06:500.33186-0.00259
    02.02 05:500.33273+0.0012
    02.02 04:500.33154+0.00033
    02.02 03:500.32601-0.00924
    02.02 02:500.33529-0.00314
    02.02 01:500.33495+0.00431
    02.02 00:500.34821+0.00236
    01.02 23:500.35735-0.00245
    01.02 22:500.36365-0.00104
    01.02 21:500.39626+0.00066
    01.02 20:500.39956-0.00018
    01.02 19:500.3967+0.00352
    01.02 18:500.39369+0.00061
    01.02 17:500.38547-0.00098
    01.02 16:500.38178+0.00382
    01.02 15:500.37662+0.0014
    01.02 14:500.37328-0.00108
    01.02 13:500.381-0.00027
    01.02 12:500.38109+0.0011
    01.02 11:500.37737+0.00131
    01.02 10:500.3628+0.00201
    01.02 09:500.36312+0.00157
    01.02 08:500.35404-0.0018
    01.02 07:500.35013+0.003
    01.02 06:500.34435-0.00061
    01.02 05:500.37049-0.00023
    01.02 04:500.36519-0.00028
    01.02 03:500.36059-0.00169
    01.02 02:500.36854-0.00527
    01.02 01:500.37901-0.00054
    01.02 00:500.37838+0.00254
    31.01 23:500.36543-0.00078
    31.01 22:500.35611-0.00051
    31.01 21:500.36521+0.00251
    31.01 20:500.36542+0.00298
    31.01 19:500.36715+0.00717
    31.01 18:500.35736-0.01195
    31.01 17:500.37583-0.00202
    31.01 16:500.37941-0.00044
    31.01 15:500.38891+0.00211
    31.01 14:500.38081+0.00034
    31.01 13:500.38722+0.00064
    31.01 12:500.38592+0.00241
    31.01 11:500.38722-0.00494
    31.01 10:500.381+0.00295
    31.01 09:500.38179+0.00288
    31.01 08:500.38263+0.00043
    31.01 07:500.3802-0.00263
    31.01 06:500.38337+0.00199
    31.01 05:500.37644-0.00409
    31.01 04:500.38187-0.00187
    31.01 03:500.38463-0.00253
    31.01 02:500.38623-0.00093
    31.01 01:500.39126-0.00244
    31.01 00:500.39059-0.00273
    30.01 23:500.39268-0.0009
    30.01 22:500.39481-0.00118
    30.01 21:500.37666-0.0002
    30.01 20:500.36065+0.00088
    30.01 19:500.35562-0.00185
    30.01 18:500.36165-0.00129
    30.01 17:500.35378-
    30.01 16:500.36234-0.00246
    30.01 15:500.36344+0.00195
    30.01 14:500.353+0.00256
    30.01 13:500.34892+0.00213
    30.01 12:500.34963-0.00154
    30.01 11:500.33143+0.00107
    30.01 10:500.33167-0.00157
    30.01 09:500.33326-0.00102
    30.01 08:500.33148+0.00078
    30.01 07:500.33112-0.0003
    30.01 06:500.33203+0.00162
    30.01 05:500.33294+0.00505
    30.01 04:500.32553-0.00114
    30.01 03:500.32102+0.00084
    30.01 02:500.31505+0.00042
    30.01 01:500.32736-0.00023
    30.01 00:500.32771+0.00109
    29.01 23:500.32605+0.00035
    29.01 22:500.32475-0.00074
    29.01 21:500.32624+0.00068
    29.01 20:500.32583+0.00143
    29.01 19:500.3209-0.00092
    29.01 18:500.31626-0.00121
    29.01 17:500.3192+0.00086
    29.01 16:500.31599-0.00203
    29.01 15:500.31669-4.0E-5
    29.01 14:500.31394-0.00043
    29.01 13:500.31106+0.00056
    29.01 12:500.31353-0.00032
    29.01 11:500.31764-0.00147
    29.01 10:500.31518+0.00095
    29.01 09:500.31452+0.00076
    29.01 08:500.31099+0.0005
    29.01 07:500.30775-0.00142
    29.01 06:500.30999+0.00533
    29.01 05:500.30596+0.00165
    29.01 04:500.30609+0.00023
    29.01 03:500.31021+0.00018
    29.01 02:500.31758-0.00256
    29.01 01:500.32209+0.00076
    29.01 00:500.32244+0.00412
    28.01 23:500.31501-0.00349
    28.01 22:500.31505+0.00212
    28.01 21:500.31109-0.0009
    28.01 20:500.30973-0.00063
    28.01 19:500.31602+0.00259
    28.01 18:500.31089+0.00446
    28.01 17:500.31482-0.00202
    28.01 16:500.31752-0.00147
    28.01 15:500.3219+0.00462
    28.01 14:500.31251+0.00387
    28.01 13:500.30798-0.00332
    28.01 12:500.3083+0.00035
    28.01 11:500.30951+0.00098
    28.01 10:500.30867-0.00276
    28.01 09:500.30571+0.00364
    28.01 08:500.29193+0.00137
    28.01 07:500.28741+0.00087
    28.01 06:500.30124+0.0023
    28.01 05:500.30597-0.00121
    28.01 04:500.31354+0.00111
    28.01 03:500.30746-0.00128
    28.01 02:500.30483+0.00387
    28.01 01:500.30824+0.00111
    28.01 00:500.31235+0.00965
    27.01 23:500.32115+0.00034
    27.01 22:500.32052-0.00133
    27.01 21:500.31986+0.00228
    27.01 20:500.31288-0.00015
    27.01 19:500.30637+0.00382
    27.01 18:500.30628-0.00282
    27.01 17:500.30708-0.00522
    27.01 16:500.30564-0.00329
    27.01 15:500.3157+0.00554
    27.01 14:500.31045+0.00568
    27.01 13:500.30342-0.00254
    27.01 12:500.31716-0.00395
    27.01 11:500.33735-0.00101
    27.01 10:500.36086-0.00052
    27.01 09:500.35824-0.00313
    27.01 08:500.36136-0.00123
    27.01 07:500.37279-0.00131
    27.01 06:500.38037+0.00231
    27.01 05:500.38118-0.00292
    27.01 04:500.38945+0.00274
    27.01 03:500.37577+0.00198
    27.01 02:500.37069-0.0007
    27.01 01:500.36938-0.00364
    27.01 00:500.37026-0.00094
    26.01 23:500.37267-0.00107
    26.01 22:500.37631+0.00507
    26.01 21:500.37289+0.00121
    26.01 20:500.37767+0.00292
    26.01 19:500.37598+0.01001
    26.01 18:500.37333+0.01425
    26.01 17:500.35932-0.00203
    26.01 16:500.37053-0.00375
    26.01 15:500.37297+0.00141
    26.01 14:500.38276
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.28741
    макс: 0.83689
    за месяц:
      0.31467
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    01.02.20230.36591-0.01009
    31.01.20230.376+0.02189
    30.01.20230.35411+0.03695
    29.01.20230.31716+0.00584
    28.01.20230.31132-0.01679
    27.01.20230.32811-0.04032
    26.01.20230.36843-0.02263
    25.01.20230.39106-0.01147
    23.01.20230.40253-0.0815
    22.01.20230.48403+0.00486
    21.01.20230.47917-0.10095
    20.01.20230.58012-0.12015
    19.01.20230.70027+0.03657
    18.01.20230.6637+0.0304
    17.01.20230.6333+0.00822
    16.01.20230.62508-0.02257
    15.01.20230.64765-0.01409
    14.01.20230.66174-0.07465
    13.01.20230.73639-0.03582
    12.01.20230.77221+0.0009
    11.01.20230.77131+0.02775
    10.01.20230.74356-0.02583
    09.01.20230.76939-0.06634
    08.01.20230.83573-0.00116
    07.01.20230.83689+0.01637
    06.01.20230.82052+0.05325
    05.01.20230.76727-0.00834
    04.01.20230.77561-0.03268
    03.01.20230.80829+0.00939
    02.01.20230.7989
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.28741
    макс: 0.94549
    за квартал:
      0.31467
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    01.02.20230.36591-0.01009
    31.01.20230.376+0.02189
    30.01.20230.35411+0.03695
    29.01.20230.31716+0.00584
    28.01.20230.31132-0.01679
    27.01.20230.32811-0.04032
    26.01.20230.36843-0.02263
    25.01.20230.39106-0.01147
    23.01.20230.40253-0.0815
    22.01.20230.48403+0.00486
    21.01.20230.47917-0.10095
    20.01.20230.58012-0.12015
    19.01.20230.70027+0.03657
    18.01.20230.6637+0.0304
    17.01.20230.6333+0.00822
    16.01.20230.62508-0.02257
    15.01.20230.64765-0.01409
    14.01.20230.66174-0.07465
    13.01.20230.73639-0.03582
    12.01.20230.77221+0.0009
    11.01.20230.77131+0.02775
    10.01.20230.74356-0.02583
    09.01.20230.76939-0.06634
    08.01.20230.83573-0.00116
    07.01.20230.83689+0.01637
    06.01.20230.82052+0.05325
    05.01.20230.76727-0.00834
    04.01.20230.77561-0.03268
    03.01.20230.80829+0.00939
    02.01.20230.7989-0.04406
    01.01.20230.84296-0.07505
    31.12.20220.91801-0.01312
    30.12.20220.93113-0.01436
    29.12.20220.94549+0.02897
    28.12.20220.91652+0.07079
    27.12.20220.84573+0.01162
    26.12.20220.83411+0.05493
    25.12.20220.77918+0.03959
    24.12.20220.73959-0.0074
    23.12.20220.74699+0.00453
    22.12.20220.74246-0.02522
    21.12.20220.76768+0.01549
    20.12.20220.75219+0.04405
    19.12.20220.70814+0.0386
    18.12.20220.66954-0.00776
    17.12.20220.6773+0.09248
    16.12.20220.58482-0.01869
    15.12.20220.60351-0.0004
    14.12.20220.60391+0.00572
    13.12.20220.59819+0.05071
    12.12.20220.54748+0.08368
    11.12.20220.4638+0.05427
    10.12.20220.40953-0.0501
    09.12.20220.45963+0.00848
    08.12.20220.45115-0.00286
    07.12.20220.45401-0.01888
    06.12.20220.47289+0.00218
    05.12.20220.47071+0.006
    04.12.20220.46471-0.00043
    03.12.20220.46514+0.04261
    02.12.20220.42253-0.04874
    01.12.20220.47127

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот