Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2023 без вложений

    Курсы криптовалют к Hooked Protocol

    Все криптовалюты » Швейцарский франк » Hooked Protocol »

    Курс швейцарского франка к Hooked Protocol

    Обновлено: 02.02.2023 14:20:01

    =
    Калькулятор CHF - HOOK / Обратный расчет: курс Hooked Protocol к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно hooked protocol, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31467
      макс: 0.40091
      за сутки:
        0.31467

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      02.02 14:200.31467-0.00446
      02.02 14:100.31913-0.00508
      02.02 14:030.32421-0.0005
      02.02 14:000.32471-0.00297
      02.02 13:500.32768+0.00065
      02.02 13:400.32703+0.00018
      02.02 13:300.32685-0.00137
      02.02 13:200.32822+0.00093
      02.02 13:100.32729+0.00156
      02.02 13:000.32573-8.0E-5
      02.02 12:500.32581-0.00223
      02.02 12:400.32804-0.00223
      02.02 12:300.33027+0.00448
      02.02 12:200.32579-0.00024
      02.02 12:100.32603-0.00184
      02.02 12:030.32787+0.0003
      02.02 12:000.32757-0.00166
      02.02 11:500.32923+0.00198
      02.02 11:400.32725-0.00045
      02.02 11:300.3277+1.0E-5
      02.02 11:200.32769+0.00104
      02.02 11:100.32665-0.00138
      02.02 11:000.32803-0.00043
      02.02 10:500.32846+0.00303
      02.02 10:400.32543-0.00188
      02.02 10:300.32731-0.00161
      02.02 10:200.32892-0.00027
      02.02 10:100.32919-0.00212
      02.02 10:030.33131-0.00022
      02.02 10:000.33153+0.00153
      02.02 09:500.33-0.00138
      02.02 09:400.33138+0.00059
      02.02 09:300.33079+0.00562
      02.02 09:200.32517+0.00254
      02.02 09:100.32263-0.00353
      02.02 09:000.32616-0.00318
      02.02 08:500.32934+0.00191
      02.02 08:400.32743-0.00084
      02.02 08:300.32827-0.00198
      02.02 08:200.33025-0.00179
      02.02 08:100.33204-0.00218
      02.02 08:030.33422-0.00058
      02.02 08:000.3348+0.00053
      02.02 07:500.33427+0.00085
      02.02 07:400.33342+0.00138
      02.02 07:300.33204+0.00217
      02.02 07:200.32987+0.00168
      02.02 07:100.32819-0.00268
      02.02 07:000.33087-0.00099
      02.02 06:500.33186-0.00134
      02.02 06:400.3332-0.00128
      02.02 06:300.33448+0.0029
      02.02 06:200.33158+0.00381
      02.02 06:100.32777-0.00246
      02.02 06:030.33023+9.0E-5
      02.02 06:000.33014-0.00259
      02.02 05:500.33273-0.00142
      02.02 05:400.33415+0.0009
      02.02 05:300.33325-0.00155
      02.02 05:200.3348-0.00268
      02.02 05:100.33748+0.00474
      02.02 05:000.33274+0.0012
      02.02 04:500.33154-0.0026
      02.02 04:400.33414+0.00203
      02.02 04:300.33211-0.00271
      02.02 04:200.33482+0.00178
      02.02 04:100.33304+0.00538
      02.02 04:030.32766+0.00132
      02.02 04:000.32634+0.00033
      02.02 03:500.32601+0.00649
      02.02 03:400.31952-0.00499
      02.02 03:300.32451-0.0002
      02.02 03:200.32471+0.00518
      02.02 03:100.31953-0.00652
      02.02 03:000.32605-0.00924
      02.02 02:500.33529+0.00366
      02.02 02:400.33163+0.0017
      02.02 02:300.32993-0.0032
      02.02 02:200.33313-0.00616
      02.02 02:100.33929+0.00723
      02.02 02:030.33206+0.00025
      02.02 02:000.33181-0.00314
      02.02 01:500.33495+0.00714
      02.02 01:400.32781-0.00897
      02.02 01:300.33678-0.00591
      02.02 01:200.34269-0.00546
      02.02 01:100.34815-0.00437
      02.02 01:000.35252+0.00431
      02.02 00:500.34821+0.00148
      02.02 00:400.34673+0.00176
      02.02 00:300.34497+0.00042
      02.02 00:200.34455-0.00025
      02.02 00:100.3448-0.0113
      02.02 00:030.3561-0.00361
      02.02 00:000.35971+0.00236
      01.02 23:500.35735+0.0019
      01.02 23:400.35545-0.00445
      01.02 23:300.3599-0.00052
      01.02 23:200.36042+0.00078
      01.02 23:100.35964-0.00156
      01.02 23:000.3612-0.00245
      01.02 22:500.36365-0.02084
      01.02 22:400.38449-0.00051
      01.02 22:300.385+0.0002
      01.02 22:200.3848-0.0041
      01.02 22:100.3889-0.00639
      01.02 22:030.39529+7.0E-5
      01.02 22:000.39522-0.00104
      01.02 21:500.39626-0.00071
      01.02 21:400.39697-0.00225
      01.02 21:300.39922-0.00169
      01.02 21:200.40091+0.00221
      01.02 21:100.3987-0.00152
      01.02 21:000.40022+0.00066
      01.02 20:500.39956+0.00283
      01.02 20:400.39673+0.00152
      01.02 20:300.39521-0.00309
      01.02 20:200.3983+0.00069
      01.02 20:100.39761+0.00108
      01.02 20:030.39653+1.0E-5
      01.02 20:000.39652-0.00018
      01.02 19:500.3967+0.00136
      01.02 19:400.39534+0.00127
      01.02 19:300.39407-0.00049
      01.02 19:200.39456-0.00025
      01.02 19:100.39481-0.0024
      01.02 19:000.39721+0.00352
      01.02 18:500.39369+0.0023
      01.02 18:400.39139-0.00185
      01.02 18:300.39324+0.00386
      01.02 18:200.38938-0.00011
      01.02 18:100.38949+0.00329
      01.02 18:030.3862+0.00012
      01.02 18:000.38608+0.00061
      01.02 17:500.38547-0.00123
      01.02 17:400.3867+0.00413
      01.02 17:300.38257-2.0E-5
      01.02 17:200.38259-0.00141
      01.02 17:100.384+0.0032
      01.02 17:000.3808-0.00098
      01.02 16:500.38178+0.00236
      01.02 16:400.37942+0.00031
      01.02 16:300.37911-0.00573
      01.02 16:200.38484-0.00171
      01.02 16:100.38655+0.00367
      01.02 16:030.38288+0.00244
      01.02 16:000.38044+0.00382
      01.02 15:500.37662+0.00265
      01.02 15:400.37397-0.0017
      01.02 15:300.37567+0.00126
      01.02 15:200.37441-0.00189
      01.02 15:100.3763+0.00162
      01.02 15:000.37468
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28741
      макс: 0.40091
      за неделю:
        0.31467

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      02.02 14:200.31467-0.00297
      02.02 13:500.32768-8.0E-5
      02.02 12:500.32581-0.00166
      02.02 11:500.32923-0.00043
      02.02 10:500.32846+0.00153
      02.02 09:500.33-0.00318
      02.02 08:500.32934+0.00053
      02.02 07:500.33427-0.00099
      02.02 06:500.33186-0.00259
      02.02 05:500.33273+0.0012
      02.02 04:500.33154+0.00033
      02.02 03:500.32601-0.00924
      02.02 02:500.33529-0.00314
      02.02 01:500.33495+0.00431
      02.02 00:500.34821+0.00236
      01.02 23:500.35735-0.00245
      01.02 22:500.36365-0.00104
      01.02 21:500.39626+0.00066
      01.02 20:500.39956-0.00018
      01.02 19:500.3967+0.00352
      01.02 18:500.39369+0.00061
      01.02 17:500.38547-0.00098
      01.02 16:500.38178+0.00382
      01.02 15:500.37662+0.0014
      01.02 14:500.37328-0.00108
      01.02 13:500.381-0.00027
      01.02 12:500.38109+0.0011
      01.02 11:500.37737+0.00131
      01.02 10:500.3628+0.00201
      01.02 09:500.36312+0.00157
      01.02 08:500.35404-0.0018
      01.02 07:500.35013+0.003
      01.02 06:500.34435-0.00061
      01.02 05:500.37049-0.00023
      01.02 04:500.36519-0.00028
      01.02 03:500.36059-0.00169
      01.02 02:500.36854-0.00527
      01.02 01:500.37901-0.00054
      01.02 00:500.37838+0.00254
      31.01 23:500.36543-0.00078
      31.01 22:500.35611-0.00051
      31.01 21:500.36521+0.00251
      31.01 20:500.36542+0.00298
      31.01 19:500.36715+0.00717
      31.01 18:500.35736-0.01195
      31.01 17:500.37583-0.00202
      31.01 16:500.37941-0.00044
      31.01 15:500.38891+0.00211
      31.01 14:500.38081+0.00034
      31.01 13:500.38722+0.00064
      31.01 12:500.38592+0.00241
      31.01 11:500.38722-0.00494
      31.01 10:500.381+0.00295
      31.01 09:500.38179+0.00288
      31.01 08:500.38263+0.00043
      31.01 07:500.3802-0.00263
      31.01 06:500.38337+0.00199
      31.01 05:500.37644-0.00409
      31.01 04:500.38187-0.00187
      31.01 03:500.38463-0.00253
      31.01 02:500.38623-0.00093
      31.01 01:500.39126-0.00244
      31.01 00:500.39059-0.00273
      30.01 23:500.39268-0.0009
      30.01 22:500.39481-0.00118
      30.01 21:500.37666-0.0002
      30.01 20:500.36065+0.00088
      30.01 19:500.35562-0.00185
      30.01 18:500.36165-0.00129
      30.01 17:500.35378-
      30.01 16:500.36234-0.00246
      30.01 15:500.36344+0.00195
      30.01 14:500.353+0.00256
      30.01 13:500.34892+0.00213
      30.01 12:500.34963-0.00154
      30.01 11:500.33143+0.00107
      30.01 10:500.33167-0.00157
      30.01 09:500.33326-0.00102
      30.01 08:500.33148+0.00078
      30.01 07:500.33112-0.0003
      30.01 06:500.33203+0.00162
      30.01 05:500.33294+0.00505
      30.01 04:500.32553-0.00114
      30.01 03:500.32102+0.00084
      30.01 02:500.31505+0.00042
      30.01 01:500.32736-0.00023
      30.01 00:500.32771+0.00109
      29.01 23:500.32605+0.00035
      29.01 22:500.32475-0.00074
      29.01 21:500.32624+0.00068
      29.01 20:500.32583+0.00143
      29.01 19:500.3209-0.00092
      29.01 18:500.31626-0.00121
      29.01 17:500.3192+0.00086
      29.01 16:500.31599-0.00203
      29.01 15:500.31669-4.0E-5
      29.01 14:500.31394-0.00043
      29.01 13:500.31106+0.00056
      29.01 12:500.31353-0.00032
      29.01 11:500.31764-0.00147
      29.01 10:500.31518+0.00095
      29.01 09:500.31452+0.00076
      29.01 08:500.31099+0.0005
      29.01 07:500.30775-0.00142
      29.01 06:500.30999+0.00533
      29.01 05:500.30596+0.00165
      29.01 04:500.30609+0.00023
      29.01 03:500.31021+0.00018
      29.01 02:500.31758-0.00256
      29.01 01:500.32209+0.00076
      29.01 00:500.32244+0.00412
      28.01 23:500.31501-0.00349
      28.01 22:500.31505+0.00212
      28.01 21:500.31109-0.0009
      28.01 20:500.30973-0.00063
      28.01 19:500.31602+0.00259
      28.01 18:500.31089+0.00446
      28.01 17:500.31482-0.00202
      28.01 16:500.31752-0.00147
      28.01 15:500.3219+0.00462
      28.01 14:500.31251+0.00387
      28.01 13:500.30798-0.00332
      28.01 12:500.3083+0.00035
      28.01 11:500.30951+0.00098
      28.01 10:500.30867-0.00276
      28.01 09:500.30571+0.00364
      28.01 08:500.29193+0.00137
      28.01 07:500.28741+0.00087
      28.01 06:500.30124+0.0023
      28.01 05:500.30597-0.00121
      28.01 04:500.31354+0.00111
      28.01 03:500.30746-0.00128
      28.01 02:500.30483+0.00387
      28.01 01:500.30824+0.00111
      28.01 00:500.31235+0.00965
      27.01 23:500.32115+0.00034
      27.01 22:500.32052-0.00133
      27.01 21:500.31986+0.00228
      27.01 20:500.31288-0.00015
      27.01 19:500.30637+0.00382
      27.01 18:500.30628-0.00282
      27.01 17:500.30708-0.00522
      27.01 16:500.30564-0.00329
      27.01 15:500.3157+0.00554
      27.01 14:500.31045+0.00568
      27.01 13:500.30342-0.00254
      27.01 12:500.31716-0.00395
      27.01 11:500.33735-0.00101
      27.01 10:500.36086-0.00052
      27.01 09:500.35824-0.00313
      27.01 08:500.36136-0.00123
      27.01 07:500.37279-0.00131
      27.01 06:500.38037+0.00231
      27.01 05:500.38118-0.00292
      27.01 04:500.38945+0.00274
      27.01 03:500.37577+0.00198
      27.01 02:500.37069-0.0007
      27.01 01:500.36938-0.00364
      27.01 00:500.37026-0.00094
      26.01 23:500.37267-0.00107
      26.01 22:500.37631+0.00507
      26.01 21:500.37289+0.00121
      26.01 20:500.37767+0.00292
      26.01 19:500.37598+0.01001
      26.01 18:500.37333+0.01425
      26.01 17:500.35932-0.00203
      26.01 16:500.37053-0.00375
      26.01 15:500.37297+0.00141
      26.01 14:500.38276
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.28741
      макс: 0.83689
      за месяц:
        0.31467
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      01.02.20230.36591-0.01009
      31.01.20230.376+0.02189
      30.01.20230.35411+0.03695
      29.01.20230.31716+0.00584
      28.01.20230.31132-0.01679
      27.01.20230.32811-0.04032
      26.01.20230.36843-0.02263
      25.01.20230.39106-0.01147
      23.01.20230.40253-0.0815
      22.01.20230.48403+0.00486
      21.01.20230.47917-0.10095
      20.01.20230.58012-0.12015
      19.01.20230.70027+0.03657
      18.01.20230.6637+0.0304
      17.01.20230.6333+0.00822
      16.01.20230.62508-0.02257
      15.01.20230.64765-0.01409
      14.01.20230.66174-0.07465
      13.01.20230.73639-0.03582
      12.01.20230.77221+0.0009
      11.01.20230.77131+0.02775
      10.01.20230.74356-0.02583
      09.01.20230.76939-0.06634
      08.01.20230.83573-0.00116
      07.01.20230.83689+0.01637
      06.01.20230.82052+0.05325
      05.01.20230.76727-0.00834
      04.01.20230.77561-0.03268
      03.01.20230.80829+0.00939
      02.01.20230.7989
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.28741
      макс: 0.94549
      за квартал:
        0.31467
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      01.02.20230.36591-0.01009
      31.01.20230.376+0.02189
      30.01.20230.35411+0.03695
      29.01.20230.31716+0.00584
      28.01.20230.31132-0.01679
      27.01.20230.32811-0.04032
      26.01.20230.36843-0.02263
      25.01.20230.39106-0.01147
      23.01.20230.40253-0.0815
      22.01.20230.48403+0.00486
      21.01.20230.47917-0.10095
      20.01.20230.58012-0.12015
      19.01.20230.70027+0.03657
      18.01.20230.6637+0.0304
      17.01.20230.6333+0.00822
      16.01.20230.62508-0.02257
      15.01.20230.64765-0.01409
      14.01.20230.66174-0.07465
      13.01.20230.73639-0.03582
      12.01.20230.77221+0.0009
      11.01.20230.77131+0.02775
      10.01.20230.74356-0.02583
      09.01.20230.76939-0.06634
      08.01.20230.83573-0.00116
      07.01.20230.83689+0.01637
      06.01.20230.82052+0.05325
      05.01.20230.76727-0.00834
      04.01.20230.77561-0.03268
      03.01.20230.80829+0.00939
      02.01.20230.7989-0.04406
      01.01.20230.84296-0.07505
      31.12.20220.91801-0.01312
      30.12.20220.93113-0.01436
      29.12.20220.94549+0.02897
      28.12.20220.91652+0.07079
      27.12.20220.84573+0.01162
      26.12.20220.83411+0.05493
      25.12.20220.77918+0.03959
      24.12.20220.73959-0.0074
      23.12.20220.74699+0.00453
      22.12.20220.74246-0.02522
      21.12.20220.76768+0.01549
      20.12.20220.75219+0.04405
      19.12.20220.70814+0.0386
      18.12.20220.66954-0.00776
      17.12.20220.6773+0.09248
      16.12.20220.58482-0.01869
      15.12.20220.60351-0.0004
      14.12.20220.60391+0.00572
      13.12.20220.59819+0.05071
      12.12.20220.54748+0.08368
      11.12.20220.4638+0.05427
      10.12.20220.40953-0.0501
      09.12.20220.45963+0.00848
      08.12.20220.45115-0.00286
      07.12.20220.45401-0.01888
      06.12.20220.47289+0.00218
      05.12.20220.47071+0.006
      04.12.20220.46471-0.00043
      03.12.20220.46514+0.04261
      02.12.20220.42253-0.04874
      01.12.20220.47127

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.