Курсы криптовалют к Hooked Protocol

Биткоин 62197.55
Эфириум 2993.44
Tether 1.0003
Binance Coin 544
Solana 138.16
USD Coin 1.0001
Lido Staked ETH 2991.56
Рипл 0.48786
Dogecoin 0.14761
Cardano 0.44495
SHIBA INU 2.195E-5
Avalanche 33.9114
Wrapped Bitcoin 62264.16
TRON 0.1076
Wrapped TRON 0.10756
Polkadot 6.5518
Bitcoin Cash 468.68
ChainLink 13.3684
Matic Network 0.65205
Лайткоин 79.2976

Все криптовалюты » Швейцарский франк » Hooked Protocol »

Курс швейцарского франка к Hooked Protocol

Обновлено: 19.04.2024 07:30:01


	=
Калькулятор CHF - HOOK / Обратный расчет: курс Hooked Protocol к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно hooked protocol, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1699

макс: 1.2773

за сутки:

1.2081

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04 07:30	1.2081	+0.0009
19.04 07:20	1.2072	+0.0009
19.04 07:10	1.2063	-0.0095
19.04 07:00	1.2158	-0.004
19.04 06:50	1.2198	-0.0067
19.04 06:40	1.2265	+0.005
19.04 06:30	1.2215	+0.0041
19.04 06:20	1.2174	-0.021
19.04 06:10	1.2384	-0.0094
19.04 06:03	1.2478	-0.0102
19.04 06:00	1.258	-0.0193
19.04 05:50	1.2773	+0.013
19.04 05:40	1.2643	+0.0009
19.04 05:30	1.2634	+0.0073
19.04 05:20	1.2561	+0.0169
19.04 05:10	1.2392	-0.0037
19.04 05:00	1.2429	+0.0003
19.04 04:50	1.2426	+0.0116
19.04 04:40	1.231	+0.0074
19.04 04:30	1.2236	+0.0088
19.04 04:20	1.2148	+0.0075
19.04 04:10	1.2073	+0.0041
19.04 04:03	1.2032	+0.0043
19.04 04:00	1.1989	+0.0011
19.04 03:50	1.1978	+0.0098
19.04 03:40	1.188	-0.0059
19.04 03:30	1.1939	+0.0009
19.04 03:20	1.193	+0.0064
19.04 03:10	1.1866	+0.0054
19.04 03:00	1.1812	-0.0031
19.04 02:50	1.1843	+0.0027
19.04 02:40	1.1816	+0.0025
19.04 02:30	1.1791	+0.004
19.04 02:20	1.1751	-0.0018
19.04 02:10	1.1769	+0.0002
19.04 02:03	1.1767	-0.0005
19.04 02:00	1.1772	+0.0036
19.04 01:50	1.1736	+0.0011
19.04 01:40	1.1725	-0.0101
19.04 01:30	1.1826	+0.0021
19.04 01:20	1.1805	+0.0049
19.04 01:10	1.1756	+0.004
19.04 01:00	1.1716	-0.0007
19.04 00:50	1.1723	+0.0001
19.04 00:40	1.1722	-0.0033
19.04 00:30	1.1755	+0.0056
19.04 00:20	1.1699	-0.0045
19.04 00:10	1.1744	-0.001
19.04 00:03	1.1754	-0.0003
19.04 00:00	1.1757	-0.0046
18.04 23:50	1.1803	-0.0013
18.04 23:40	1.1816	+0.0017
18.04 23:30	1.1799	-0.0014
18.04 23:20	1.1813	-0.0011
18.04 23:10	1.1824	+0.0056
18.04 23:00	1.1768	-0.0027
18.04 22:50	1.1795	-0.0015
18.04 22:40	1.181	-0.0003
18.04 22:30	1.1813	-0.0055
18.04 22:20	1.1868	+0.001
18.04 22:10	1.1858	-0.007
18.04 22:03	1.1928	-0.0005
18.04 22:00	1.1933	-0.003
18.04 21:50	1.1963	-0.0016
18.04 21:40	1.1979	-0.0047
18.04 21:30	1.2026	-0.0105
18.04 21:20	1.2131	+0.0074
18.04 21:10	1.2057	-0.0034
18.04 21:00	1.2091	+0.0117
18.04 20:40	1.1974	-0.0041
18.04 20:30	1.2015	+0.0037
18.04 20:20	1.1978	+0.0012
18.04 20:10	1.1966	+0.0097
18.04 20:03	1.1869	-
18.04 20:00	1.1869	-0.0055
18.04 19:50	1.1924	+0.0121
18.04 19:40	1.1803	+0.0042
18.04 19:30	1.1761	-0.0113
18.04 19:20	1.1874	+0.0026
18.04 19:10	1.1848	-0.0021
18.04 19:00	1.1869	-0.0005
18.04 18:50	1.1874	-0.0008
18.04 18:40	1.1882	-0.0012
18.04 18:30	1.1894	+0.0114
18.04 18:20	1.178	-0.0037
18.04 18:10	1.1817	-0.0039
18.04 18:03	1.1856	-0.0042
18.04 18:00	1.1898	+0.0007
18.04 17:50	1.1891	+0.0012
18.04 17:40	1.1879	+0.0054
18.04 17:30	1.1825	-0.0096
18.04 17:20	1.1921	-0.0304
18.04 17:10	1.2225	+0.0007
18.04 17:00	1.2218	-0.0033
18.04 16:50	1.2251	+0.0011
18.04 16:40	1.224	+0.0032
18.04 16:30	1.2208	-0.0061
18.04 16:20	1.2269	+0.0038
18.04 16:10	1.2231	-0.0021
18.04 16:03	1.2252	+0.0014
18.04 16:00	1.2238	+0.0019
18.04 15:50	1.2219	-0.011
18.04 15:40	1.2329	+0.0149
18.04 15:30	1.218	+0.0008
18.04 15:20	1.2172	+0.0074
18.04 15:10	1.2098	+0.0019
18.04 15:00	1.2079	-0.0044
18.04 14:50	1.2123	+0.0078
18.04 14:40	1.2045	+0.0036
18.04 14:30	1.2009	-0.0182
18.04 14:20	1.2191	+0.0003
18.04 14:10	1.2188	-0.0162
18.04 14:03	1.235	+0.0023
18.04 14:00	1.2327	+0.0005
18.04 13:50	1.2322	-0.0008
18.04 13:40	1.233	-0.0031
18.04 13:30	1.2361	+0.0026
18.04 13:20	1.2335	-0.0007
18.04 13:10	1.2342	+0.0015
18.04 13:00	1.2327	-0.0083
18.04 12:50	1.241	+0.0065
18.04 12:40	1.2345	-0.0003
18.04 12:30	1.2348	+0.0033
18.04 12:20	1.2315	+0.0013
18.04 12:10	1.2302	-0.0043
18.04 12:03	1.2345	+0.0007
18.04 12:00	1.2338	+0.004
18.04 11:50	1.2298	+0.0012
18.04 11:40	1.2286	-0.023
18.04 11:30	1.2516	+0.0007
18.04 11:20	1.2509	+0.0087
18.04 11:10	1.2422	-0.0086
18.04 11:00	1.2508	-0.0007
18.04 10:50	1.2515	+0.003
18.04 10:40	1.2485	+0.0087
18.04 10:30	1.2398	+0.0054
18.04 10:20	1.2344	-0.0098
18.04 10:10	1.2442	+0.0034
18.04 10:03	1.2408	-0.0018
18.04 10:00	1.2426	-0.0067
18.04 09:50	1.2493	-
18.04 09:40	1.2493	+0.0149
18.04 09:30	1.2344	+0.0058
18.04 09:20	1.2286	+0.002
18.04 09:10	1.2266	+0.011
18.04 09:00	1.2156	+0.0077
18.04 08:50	1.2079	-0.0002
18.04 08:40	1.2081	-0.0022
18.04 08:30	1.2103	-0.005
18.04 08:20	1.2153	+0.0042
18.04 08:10	1.2111	-0.0022
18.04 08:03	1.2133	+0.0004
18.04 08:00	1.2129

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.85764

макс: 1.4412

за неделю:

1.2081

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04 07:30	1.2081	-0.004
19.04 06:50	1.2198	-0.0193
19.04 05:50	1.2773	+0.0003
19.04 04:50	1.2426	+0.0011
19.04 03:50	1.1978	-0.0031
19.04 02:50	1.1843	+0.0036
19.04 01:50	1.1736	-0.0007
19.04 00:50	1.1723	-0.0046
18.04 23:50	1.1803	-0.0027
18.04 22:50	1.1795	-0.003
18.04 21:50	1.1963	+0.0117
18.04 20:40	1.1974	-0.0055
18.04 19:50	1.1924	-0.0005
18.04 18:50	1.1874	+0.0007
18.04 17:50	1.1891	-0.0033
18.04 16:50	1.2251	+0.0019
18.04 15:50	1.2219	-0.0044
18.04 14:50	1.2123	+0.0005
18.04 13:50	1.2322	-0.0083
18.04 12:50	1.241	+0.004
18.04 11:50	1.2298	-0.0007
18.04 10:50	1.2515	-0.0067
18.04 09:50	1.2493	+0.0077
18.04 08:50	1.2079	+0.0047
18.04 07:50	1.2082	-0.0007
18.04 06:50	1.2058	+0.0024
18.04 05:50	1.2049	-0.0045
18.04 04:50	1.2081	-0.0077
18.04 03:50	1.2307	+0.0004
18.04 02:50	1.2216	+0.0098
18.04 01:50	1.2027	-0.0007
18.04 00:50	1.1989	+0.0121
17.04 23:50	1.2035	-0.004
17.04 22:50	1.1911	+0.0053
17.04 21:50	1.1774	-0.0166
17.04 20:50	1.2201	-0.004
17.04 19:50	1.25	+0.0007
17.04 18:50	1.2556	+0.0059
17.04 17:50	1.2395	+0.0089
17.04 16:50	1.226	-0.0055
17.04 15:50	1.2531	+0.0087
17.04 14:50	1.2355	+0.0007
17.04 13:50	1.228	+0.0002
17.04 12:50	1.2191	+0.0034
17.04 11:50	1.2176	-
17.04 10:50	1.2102	+0.0074
17.04 09:50	1.207	+0.0109
17.04 08:50	1.2061	-0.0093
17.04 07:50	1.2011	+0.0066
17.04 06:50	1.2195	-0.0069
17.04 05:50	1.2288	-0.0147
17.04 04:50	1.2286	-0.0014
17.04 03:50	1.2182	+0.0063
17.04 02:50	1.2071	+0.0012
17.04 01:50	1.2028	+0.0006
17.04 00:50	1.1929	-0.0034
16.04 23:50	1.2166	-0.0009
16.04 22:50	1.2269	-0.0067
16.04 21:50	1.2121	+0.0115
16.04 20:50	1.2008	-0.0188
16.04 19:50	1.2378	-0.0019
16.04 18:50	1.2546	+0.0088
16.04 17:50	1.2259	-0.004
16.04 16:50	1.2498	+0.0124
16.04 15:50	1.2147	-0.0203
16.04 14:50	1.2152	-0.0107
16.04 13:50	1.2298	+0.0012
16.04 12:50	1.207	+0.0036
16.04 11:50	1.2039	-0.0053
16.04 10:50	1.2094	-0.0004
16.04 09:50	1.2131	+0.0094
16.04 08:50	1.231	-0.003
16.04 07:50	1.2684	-0.0035
16.04 06:50	1.2529	-0.0099
16.04 05:50	1.2413	+0.0104
16.04 04:50	1.2325	-0.006
16.04 03:50	1.2601	-0.0004
16.04 02:50	1.2414	-0.0013
16.04 01:50	1.2332	-0.0118
16.04 00:50	1.2611	+0.0082
15.04 23:50	1.2646	+0.0022
15.04 22:50	1.2283	+0.016
15.04 21:50	1.2558	-0.0105
15.04 20:50	1.2458	+0.0006
15.04 19:50	1.1996	-0.003
15.04 18:50	1.1816	+0.0053
15.04 17:50	1.1735	+0.008
15.04 16:50	1.138	+0.0006
15.04 15:50	1.1391	+0.0034
15.04 14:50	1.14	-0.0022
15.04 13:50	1.1196	+0.0007
15.04 12:50	1.1304	+0.0128
15.04 11:50	1.1277	+0.0028
15.04 10:50	1.128	-0.0005
15.04 09:50	1.1286	-0.0025
15.04 08:50	1.1774	-0.0019
15.04 07:50	1.2179	+0.0045
15.04 06:50	1.2151	-0.0037
15.04 05:50	1.245	-0.0075
15.04 04:50	1.2213	+0.0088
15.04 03:50	1.2189	+0.0069
15.04 02:50	1.186	-0.0065
15.04 01:50	1.188	-0.0063
15.04 00:50	1.2673	+0.0022
14.04 23:50	1.2506	+0.004
14.04 22:50	1.228	-0.005
14.04 21:50	1.2154	+0.0003
14.04 20:50	1.2408	+0.0041
14.04 19:50	1.2254	+0.0043
14.04 18:50	1.24	+0.0128
14.04 17:50	1.2266	+0.0052
14.04 16:50	1.2384	+0.0118
14.04 15:50	1.2082	-0.0054
14.04 14:50	1.2467	+0.0055
14.04 13:50	1.1954	+0.005
14.04 12:50	1.1976	+0.0117
14.04 11:50	1.1771	-0.0014
14.04 10:50	1.1807	+0.0048
14.04 09:50	1.1848	+0.0049
14.04 08:50	1.1965	-0.0011
14.04 07:50	1.2171	+0.0008
14.04 06:50	1.2776	-0.0167
14.04 05:50	1.2909	-0.0131
14.04 04:50	1.2903	+0.0162
14.04 03:50	1.3106	+0.0159
14.04 02:50	1.2776	+0.0055
14.04 01:50	1.3119	-0.0425
14.04 00:50	1.4412	+0.0878
13.04 23:50	1.3891	+0.1008
13.04 22:50	1.2026	-0.0077
13.04 21:50	1.1546	+0.0047
13.04 20:50	1.1635	+0.0072
13.04 19:50	1.1117	+0.0117
13.04 18:50	1.0732	+0.0014
13.04 17:50	1.0811	-0.0008
13.04 16:50	1.0656	-0.0046
13.04 15:50	1.0664	+0.0034
13.04 14:50	1.0693	-0.0048
13.04 13:50	1.0725	-0.0001
13.04 12:50	1.0798	+0.0064
13.04 11:50	1.0812	+0.0008
13.04 10:50	1.0806	+0.0007
13.04 09:50	1.0694	-0.0015
13.04 08:50	1.0808	+0.0081
13.04 07:50	1.078	+0.0025
13.04 06:50	1.0987	+0.0076
13.04 05:50	1.1011	+0.0146
13.04 04:50	1.1401	-0.0028
13.04 03:50	1.1209	+0.003
13.04 02:50	1.1028	-0.0047
13.04 01:50	1.1264	+0.0061
13.04 00:50	1.1108	+0.0005
12.04 23:50	1.1143	-0.0071
12.04 22:50	1.1431	+0.017
12.04 21:50	1.1623	+0.0043
12.04 20:50	1.0034	+0.00295
12.04 19:50	0.94135	+0.00235
12.04 18:50	0.91692	+0.0024
12.04 17:50	0.90826	-0.0038
12.04 16:50	0.90866	+0.00263
12.04 15:50	0.89107	+0.00093
12.04 14:50	0.86948	+0.0007
12.04 13:50	0.86748	-0.0016
12.04 12:50	0.87098	+0.00078
12.04 11:50	0.86995	-8.0E-5
12.04 10:50	0.86658	-0.00076
12.04 09:50	0.86128	-0.00197
12.04 08:50	0.85807	-0.00357
12.04 07:50	0.85764

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.69491

макс: 1.4412

за месяц:

1.2081

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.04.2024	1.2034	-0.0141
17.04.2024	1.2175	-0.005
16.04.2024	1.2225	+0.0315
15.04.2024	1.191	-0.0355
14.04.2024	1.2265	+0.0842
13.04.2024	1.1423	+0.20396
12.04.2024	0.93834	+0.08146
11.04.2024	0.85688	+0.00848
10.04.2024	0.8484	+0.03755
09.04.2024	0.81085	+0.0216
08.04.2024	0.78925	-0.01893
07.04.2024	0.80818	-0.0218
06.04.2024	0.82998	-0.01085
05.04.2024	0.84083	+0.02863
04.04.2024	0.8122	-0.01505
03.04.2024	0.82725	-0.00673
02.04.2024	0.83398	+0.05575
01.04.2024	0.77823	+0.05199
31.03.2024	0.72624	+0.00569
30.03.2024	0.72055	+0.02479
29.03.2024	0.69576	+0.00085
28.03.2024	0.69491	-0.01818
27.03.2024	0.71309	+0.0139
26.03.2024	0.69919	+0.00219
25.03.2024	0.697	-0.04848
24.03.2024	0.74548	-0.02756
23.03.2024	0.77304	-0.00154
22.03.2024	0.77458	-0.02024
21.03.2024	0.79482	-0.08713
20.03.2024	0.88195	-0.02008
19.03.2024	0.90203

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.69491

макс: 1.4412

за квартал:

1.2081

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.04.2024	1.2034	-0.0141
17.04.2024	1.2175	-0.005
16.04.2024	1.2225	+0.0315
15.04.2024	1.191	-0.0355
14.04.2024	1.2265	+0.0842
13.04.2024	1.1423	+0.20396
12.04.2024	0.93834	+0.08146
11.04.2024	0.85688	+0.00848
10.04.2024	0.8484	+0.03755
09.04.2024	0.81085	+0.0216
08.04.2024	0.78925	-0.01893
07.04.2024	0.80818	-0.0218
06.04.2024	0.82998	-0.01085
05.04.2024	0.84083	+0.02863
04.04.2024	0.8122	-0.01505
03.04.2024	0.82725	-0.00673
02.04.2024	0.83398	+0.05575
01.04.2024	0.77823	+0.05199
31.03.2024	0.72624	+0.00569
30.03.2024	0.72055	+0.02479
29.03.2024	0.69576	+0.00085
28.03.2024	0.69491	-0.01818
27.03.2024	0.71309	+0.0139
26.03.2024	0.69919	+0.00219
25.03.2024	0.697	-0.04848
24.03.2024	0.74548	-0.02756
23.03.2024	0.77304	-0.00154
22.03.2024	0.77458	-0.02024
21.03.2024	0.79482	-0.08713
20.03.2024	0.88195	-0.02008
19.03.2024	0.90203	+0.03542
18.03.2024	0.86661	+0.01679
17.03.2024	0.84982	+0.0855
16.03.2024	0.76432	+0.004
15.03.2024	0.76032	+0.02757
14.03.2024	0.73275	+0.01539
13.03.2024	0.71736	-0.02292
12.03.2024	0.74028	+0.01979
11.03.2024	0.72049	-0.05156
10.03.2024	0.77205	-0.04616
09.03.2024	0.81821	-0.04163
08.03.2024	0.85984	-0.0011
07.03.2024	0.86094	-0.04358
06.03.2024	0.90452	+0.03333
05.03.2024	0.87119	+0.05254
04.03.2024	0.81865	+0.01602
03.03.2024	0.80263	-0.03291
02.03.2024	0.83554	-0.01858
01.03.2024	0.85412	-0.05592
29.02.2024	0.91004	-0.07121
28.02.2024	0.98125	+0.00127
27.02.2024	0.97998	+0.00138
26.02.2024	0.9786	-0.0391
25.02.2024	1.0177	-0.0115
24.02.2024	1.0292	-0.0677
23.02.2024	1.0969	-0.0095
22.02.2024	1.1064	-0.0264
21.02.2024	1.1328	+0.0539
20.02.2024	1.0789	+0.0336
19.02.2024	1.0453	-0.0196
18.02.2024	1.0649	-0.0654
17.02.2024	1.1303	-0.004
16.02.2024	1.1343	-0.0352
15.02.2024	1.1695	-0.0183
14.02.2024	1.1878	-0.0312
13.02.2024	1.219	-0.0404
12.02.2024	1.2594	-0.0081
11.02.2024	1.2675	+0.0007
10.02.2024	1.2668	+0.0041
09.02.2024	1.2627	-0.0191
08.02.2024	1.2818	-0.0407
07.02.2024	1.3225	-0.0841
06.02.2024	1.4066	-0.0054
05.02.2024	1.412	-0.0056
04.02.2024	1.4176	+0.0535
03.02.2024	1.3641	+0.0032
02.02.2024	1.3609	-0.0183
01.02.2024	1.3792	+0.0124
31.01.2024	1.3668	+0.0584
30.01.2024	1.3084	+0.0018
29.01.2024	1.3066	-0.0044
28.01.2024	1.311	+0.0007
27.01.2024	1.3103	-0.0135
26.01.2024	1.3238	-0.0339
25.01.2024	1.3577	-0.0029
24.01.2024	1.3606	+0.0012
23.01.2024	1.3594	+0.0836
22.01.2024	1.2758	+0.0688
21.01.2024	1.207	-0.0526
20.01.2024	1.2596	-0.0033
19.01.2024	1.2629

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот