Курсы криптовалют к Hooked Protocol

Биткоин 63872.04
Эфириум 3057.09
Tether 1.0003
Binance Coin 559.85
Solana 143.33
USD Coin 1
Lido Staked ETH 3056.46
Рипл 0.5145
Dogecoin 0.1542
Tokamak Network 6.1981
Cardano 0.49601
SHIBA INU 2.313E-5
Avalanche 35.8488
Wrapped Bitcoin 64007.07
Polkadot 6.8077
Wrapped TRON 0.10962
TRON 0.10942
Bitcoin Cash 477.38
ChainLink 14.0303
Matic Network 0.68552

Все криптовалюты » Украинская гривна » Hooked Protocol »

Курс Hooked Protocol к украинской гривне

Обновлено: 20.04.2024 11:10:01
Стоимость Hooked Protocol (HOOK) на текущий момент составляет 37.3847 UAH, а общий объем торгов за 24 часа – 328 998 375 UAH. Рыночная капитализация составляет 5 205 985 850 UAH. За последние 24 часа курс Hooked Protocol относительно украинской гривны снизился на -0.39%. Изменение за неделю составило -5.01%.


	=
Калькулятор HOOK - UAH / Обратный расчет: курс украинской гривны к Hooked Protocol

Покупать HOOK?Продавать HOOK?

50%

Графики

Динамика изменения курса hooked protocol относительно украинской гривны, за 1 HOOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.2536

макс: 38.0342

за сутки:

37.3847

Таблица изменений курса hooked protocol : показать

Дата	Курс	+/-
20.04 11:10	37.3847	-0.0998
20.04 11:00	37.4845	-0.0915
20.04 10:50	37.576	+0.0785
20.04 10:40	37.4975	+0.0791
20.04 10:30	37.4184	-0.0164
20.04 10:20	37.4348	-0.0625
20.04 10:10	37.4973	+0.0293
20.04 10:03	37.468	-0.0084
20.04 10:00	37.4764	-0.0631
20.04 09:50	37.5395	+0.0366
20.04 09:40	37.5029	+0.2348
20.04 09:30	37.2681	-0.1034
20.04 09:20	37.3715	+0.0024
20.04 09:10	37.3691	-0.1232
20.04 09:00	37.4923	-0.0576
20.04 08:50	37.5499	+0.0543
20.04 08:40	37.4956	+0.1561
20.04 08:30	37.3395	-0.0504
20.04 08:20	37.3899	+0.0142
20.04 08:10	37.3757	-0.0352
20.04 08:03	37.4109	+0.0087
20.04 08:00	37.4022	+0.0048
20.04 07:50	37.3974	+0.0566
20.04 07:40	37.3408	+0.1635
20.04 07:30	37.1773	+0.0476
20.04 07:20	37.1297	-0.0539
20.04 07:10	37.1836	+0.0674
20.04 07:00	37.1162	-0.0163
20.04 06:50	37.1325	+0.0629
20.04 06:40	37.0696	+0.0145
20.04 06:30	37.0551	+0.1557
20.04 06:20	36.8994	-0.155
20.04 06:10	37.0544	-0.2692
20.04 06:03	37.3236	-0.0675
20.04 06:00	37.3911	-0.0847
20.04 05:50	37.4758	+0.1405
20.04 05:40	37.3353	-0.0013
20.04 05:30	37.3366	-0.065
20.04 05:20	37.4016	-0.0092
20.04 05:10	37.4108	-0.014
20.04 05:00	37.4248	+0.0467
20.04 04:50	37.3781	+0.1899
20.04 04:40	37.1882	+0.4033
20.04 04:30	36.7849	+0.0901
20.04 04:20	36.6948	+0.2084
20.04 04:10	36.4864	-0.1735
20.04 04:03	36.6599	-0.031
20.04 04:00	36.6909	-0.0498
20.04 03:50	36.7407	-0.0925
20.04 03:40	36.8332	-0.2147
20.04 03:30	37.0479	+0.1553
20.04 03:20	36.8926	-0.0413
20.04 03:10	36.9339	+0.1214
20.04 03:00	36.8125	-0.0376
20.04 02:50	36.8501	+0.302
20.04 02:40	36.5481	+0.0476
20.04 02:30	36.5005	-0.1352
20.04 02:20	36.6357	+0.3821
20.04 02:10	36.2536	-0.5188
20.04 02:03	36.7724	-0.0777
20.04 02:00	36.8501	-0.4299
20.04 01:50	37.28	+0.0192
20.04 01:40	37.2608	-0.1828
20.04 01:30	37.4436	-0.1899
20.04 01:20	37.6335	+0.1628
20.04 01:10	37.4707	+0.0016
20.04 01:00	37.4691	-0.0129
20.04 00:50	37.482	-0.0662
20.04 00:40	37.5482	+0.0311
20.04 00:30	37.5171	+0.1322
20.04 00:20	37.3849	+0.0219
20.04 00:10	37.363	+0.0987
20.04 00:03	37.2643	+0.0241
20.04 00:00	37.2402	+0.0891
19.04 23:50	37.1511	-0.338
19.04 23:40	37.4891	-0.0716
19.04 23:30	37.5607	-0.0786
19.04 23:20	37.6393	-0.0966
19.04 23:10	37.7359	-0.1087
19.04 23:00	37.8446	+0.0986
19.04 22:50	37.746	+0.0806
19.04 22:40	37.6654	-0.1855
19.04 22:30	37.8509	-0.0367
19.04 22:20	37.8876	+0.108
19.04 22:10	37.7796	+0.0972
19.04 22:03	37.6824	-0.078
19.04 22:00	37.7604	+0.0909
19.04 21:50	37.6695	-0.1109
19.04 21:40	37.7804	-0.0388
19.04 21:30	37.8192	-0.0128
19.04 21:20	37.832	-0.0191
19.04 21:10	37.8511	-0.1831
19.04 21:00	38.0342	+0.0009
19.04 20:50	38.0333	+0.1696
19.04 20:40	37.8637	-0.0115
19.04 20:30	37.8752	-0.0477
19.04 20:20	37.9229	+0.085
19.04 20:10	37.8379	+0.0635
19.04 20:03	37.7744	-0.0169
19.04 20:00	37.7913	-0.1091
19.04 19:50	37.9004	+0.3349
19.04 19:40	37.5655	+0.2203
19.04 19:30	37.3452	-0.3071
19.04 19:20	37.6523	-0.2415
19.04 19:10	37.8938	+0.0218
19.04 19:00	37.872	-0.1024
19.04 18:50	37.9744	+0.0967
19.04 18:40	37.8777	+0.0819
19.04 18:30	37.7958	+0.1059
19.04 18:20	37.6899	+0.1629
19.04 18:10	37.527	+0.0447
19.04 18:03	37.4823	-0.0419
19.04 18:00	37.5242	-0.0664
19.04 17:50	37.5906	+0.3632
19.04 17:40	37.2274	+0.3247
19.04 17:30	36.9027	-0.3631
19.04 17:20	37.2658	+0.0366
19.04 17:10	37.2292	+0.0074
19.04 17:00	37.2218	-0.1685
19.04 16:50	37.3903	-0.0353
19.04 16:40	37.4256	+0.4116
19.04 16:30	37.014	+0.0656
19.04 16:20	36.9484	-0.1165
19.04 16:10	37.0649	-0.1303
19.04 16:03	37.1952	+0.0395
19.04 16:00	37.1557	-0.2913
19.04 15:50	37.447	-0.0081
19.04 15:40	37.4551	+0.0935
19.04 15:30	37.3616	+0.0913
19.04 15:20	37.2703	+0.0954
19.04 15:10	37.1749	-0.0659
19.04 15:00	37.2408	-0.2866
19.04 14:50	37.5274	+0.1298
19.04 14:40	37.3976	+0.3231
19.04 14:30	37.0745	-0.1505
19.04 14:20	37.225	-0.1807
19.04 14:10	37.4057	+0.107
19.04 14:03	37.2987	-0.0311
19.04 14:00	37.3298	+0.1268
19.04 13:50	37.203	+0.0905
19.04 13:40	37.1125	-0.1995
19.04 13:30	37.312	+0.0113
19.04 13:20	37.3007	-0.2186
19.04 13:10	37.5193	+0.129
19.04 13:00	37.3903	+0.2438
19.04 12:50	37.1465	-0.1631
19.04 12:40	37.3096	-0.0876
19.04 12:30	37.3972	-0.0788
19.04 12:20	37.476	+0.0597
19.04 12:10	37.4163	-0.111
19.04 12:03	37.5273	-0.0055
19.04 12:00	37.5328

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.5286

макс: 39.935

за неделю:

37.3847

Таблица изменений курса hooked protocol : показать

Дата	Курс	+/-
20.04 11:10	37.3847	-0.0915
20.04 10:50	37.576	-0.0631
20.04 09:50	37.5395	-0.0576
20.04 08:50	37.5499	+0.0048
20.04 07:50	37.3974	-0.0163
20.04 06:50	37.1325	-0.0847
20.04 05:50	37.4758	+0.0467
20.04 04:50	37.3781	-0.0498
20.04 03:50	36.7407	-0.0376
20.04 02:50	36.8501	-0.4299
20.04 01:50	37.28	-0.0129
20.04 00:50	37.482	+0.0891
19.04 23:50	37.1511	+0.0986
19.04 22:50	37.746	+0.0909
19.04 21:50	37.6695	+0.0009
19.04 20:50	38.0333	-0.1091
19.04 19:50	37.9004	-0.1024
19.04 18:50	37.9744	-0.0664
19.04 17:50	37.5906	-0.1685
19.04 16:50	37.3903	-0.2913
19.04 15:50	37.447	-0.2866
19.04 14:50	37.5274	+0.1268
19.04 13:50	37.203	+0.2438
19.04 12:50	37.1465	+0.3287
19.04 11:50	37.2041	-0.0889
19.04 10:50	37.3136	+0.7331
19.04 09:50	36.9968	-0.1569
19.04 08:50	36.2525	-0.1556
19.04 07:50	36.2647	-0.0204
19.04 06:50	35.8742	+0.6658
19.04 05:50	34.1193	+0.1825
19.04 04:50	34.8808	-0.0276
19.04 03:50	36.1802	+0.087
19.04 02:50	36.6026	-0.1129
19.04 01:50	36.9356	+0.0227
19.04 00:50	36.9758	+0.1385
18.04 23:50	36.7298	+0.0789
18.04 22:50	36.7586	+0.0622
18.04 21:50	36.2716	-0.3358
18.04 20:40	36.2209	+0.1563
18.04 19:50	36.3858	+0.0281
18.04 18:50	36.5265	-0.0717
18.04 17:50	36.5254	-0.1397
18.04 16:50	35.6885	+0.0342
18.04 15:50	35.6923	+0.1354
18.04 14:50	35.972	+0.0092
18.04 13:50	35.3664	+0.2538
18.04 12:50	35.1007	-0.1733
18.04 11:50	35.4787	+0.0333
18.04 10:50	34.8493	+0.2133
18.04 09:50	34.8845	-0.2129
18.04 08:50	36.063	-0.144
18.04 07:50	36.0571	+0.0372
18.04 06:50	36.1146	-0.0611
18.04 05:50	36.1301	+0.1544
18.04 04:50	36.0147	+0.2343
18.04 03:50	35.342	-0.0215
18.04 02:50	35.6127	-0.2775
18.04 01:50	36.1566	+0.0114
18.04 00:50	36.279	-0.3657
17.04 23:50	36.1449	+0.0938
17.04 22:50	36.5482	-0.1536
17.04 21:50	36.9596	+0.5393
17.04 20:50	35.6206	+0.1311
17.04 19:50	34.7492	+0.0167
17.04 18:50	34.5576	-0.2484
17.04 17:50	35.0873	-0.249
17.04 16:50	35.4654	+0.2096
17.04 15:50	34.6417	-0.2248
17.04 14:50	35.113	-0.055
17.04 13:50	35.3627	-0.0473
17.04 12:50	35.6631	-0.0997
17.04 11:50	35.7058	+0.077
17.04 10:50	35.846	-0.1975
17.04 09:50	35.917	-0.3506
17.04 08:50	35.9717	+0.2812
17.04 07:50	36.1197	-0.1957
17.04 06:50	35.5787	+0.2037
17.04 05:50	35.3048	+0.4429
17.04 04:50	35.2975	+0.0425
17.04 03:50	35.5963	-0.1771
17.04 02:50	35.917	-0.0359
17.04 01:50	36.047	-0.0058
17.04 00:50	36.3314	+0.0683
16.04 23:50	35.6569	+0.0396
16.04 22:50	35.3442	+0.1933
16.04 21:50	35.7815	-0.3174
16.04 20:50	36.0932	+0.5329
16.04 19:50	35.0224	+0.053
16.04 18:50	34.5532	-0.2549
16.04 17:50	35.3665	+0.1026
16.04 16:50	34.6985	-0.3702
16.04 15:50	35.709	+0.645
16.04 14:50	35.6562	+0.3169
16.04 13:50	35.2263	-0.0607
16.04 12:50	35.9169	-0.1591
16.04 11:50	36.0608	+0.2466
16.04 10:50	35.8086	-0.0294
16.04 09:50	35.7401	-0.261
16.04 08:50	35.2128	+0.0932
16.04 07:50	34.1623	+0.115
16.04 06:50	34.5659	+0.2417
16.04 05:50	34.9281	-0.302
16.04 04:50	35.184	+0.1423
16.04 03:50	34.436	+0.0084
16.04 02:50	34.9591	+0.0422
16.04 01:50	35.1866	+0.3377
16.04 00:50	34.3973	-0.213
15.04 23:50	34.2934	-0.0433
15.04 22:50	35.2892	-0.4365
15.04 21:50	34.5194	+0.2987
15.04 20:50	34.7932	+0.0125
15.04 19:50	36.1015	+0.1398
15.04 18:50	36.6061	+0.016
15.04 17:50	36.6791	-0.4974
15.04 16:50	38.056	-0.0681
15.04 15:50	38.0665	-0.1346
15.04 14:50	38.0591	+0.0717
15.04 13:50	38.7589	+0.0482
15.04 12:50	38.3161	-0.3712
15.04 11:50	38.3463	+0.0454
15.04 10:50	38.1976	+0.0505
15.04 09:50	38.1419	+0.085
15.04 08:50	36.5549	+0.0413
15.04 07:50	35.3523	-0.1228
15.04 06:50	35.4276	+0.0841
15.04 05:50	34.5955	+0.2273
15.04 04:50	35.2562	-0.2414
15.04 03:50	35.3141	-0.2104
15.04 02:50	36.2924	+0.6098
15.04 01:50	35.8225	+0.1661
15.04 00:50	33.58	-0.0589
14.04 23:50	34.0279	-0.1136
14.04 22:50	34.6545	+0.1436
14.04 21:50	35.0132	-0.0092
14.04 20:50	34.2965	-0.1151
14.04 19:50	34.7275	-0.118
14.04 18:50	34.3183	-0.3589
14.04 17:50	34.695	-0.144
14.04 16:50	34.3636	-0.3403
14.04 15:50	35.2214	+0.1477
14.04 14:50	34.1348	-0.1621
14.04 13:50	35.598	-0.1477
14.04 12:50	35.5349	-0.3561
14.04 11:50	36.1536	+0.0436
14.04 10:50	36.0415	-0.1441
14.04 09:50	35.9171	-0.1477
14.04 08:50	35.5679	+0.0307
14.04 07:50	34.965	-0.0204
14.04 06:50	33.3096	+0.4316
14.04 05:50	32.9656	+0.338
14.04 04:50	32.9814	-0.3968
14.04 03:50	32.4693	-0.4093
14.04 02:50	33.3079	-0.1358
14.04 01:50	32.4373	+0.8969
14.04 00:50	29.5286	-1.8218
13.04 23:50	30.6361	-2.7367
13.04 22:50	35.3865	+0.2465
13.04 21:50	36.8588	-0.1474
13.04 20:50	36.5761	-0.2451
13.04 19:50	38.2787	-0.4294
13.04 18:50	39.654	-0.0517
13.04 17:50	39.3629	+0.0302
13.04 16:50	39.935	+0.1715
13.04 15:50	39.9056	-0.1292
13.04 14:50	39.7992	+0.1786
13.04 13:50	39.677	+0.0026
13.04 12:50	39.4117	-0.2288
13.04 11:50	39.3583

* на графике представлен средесуточный курс hooked protocol в течение последних 30 дней.

мин: 29.5286

макс: 62.8082

за месяц:

37.3847

Таблица изменений курса hooked protocol : показать

Дата	Курс	+/-
19.04.2024	37.1258	+1.0863
18.04.2024	36.0395	+0.4009
17.04.2024	35.6386	+0.1777
16.04.2024	35.4609	-0.8579
15.04.2024	36.3188	+1.6209
14.04.2024	34.6979	-2.5574
13.04.2024	37.2553	-8.7318
12.04.2024	45.9871	-4.2883
11.04.2024	50.2754	-0.1967
10.04.2024	50.4721	-2.803
09.04.2024	53.2751	-1.1992
08.04.2024	54.4743	+0.7749
07.04.2024	53.6994	+1.4109
06.04.2024	52.2885	+1.0736
05.04.2024	51.2149	-1.8432
04.04.2024	53.0581	+0.8091
03.04.2024	52.249	+0.2572
02.04.2024	51.9918	-3.5308
01.04.2024	55.5226	-4.4428
31.03.2024	59.9654	-0.4735
30.03.2024	60.4389	-2.131
29.03.2024	62.5699	+0.0617
28.03.2024	62.5082	+1.6757
27.03.2024	60.8325	-1.1897
26.03.2024	62.0222	-0.786
25.03.2024	62.8082	+4.4946
24.03.2024	58.3136	+2.0788
23.03.2024	56.2348	+0.3032
22.03.2024	55.9316	+1.46
21.03.2024	54.4716	+4.7668
20.03.2024	49.7048

* на графике представлен средесуточный курс hooked protocol в течение последних 3 месяцев.

мин: 29.5286

макс: 62.8082

за квартал:

37.3847

Таблица изменений курса hooked protocol : показать

Дата	Курс	+/-
19.04.2024	37.1258	+1.0863
18.04.2024	36.0395	+0.4009
17.04.2024	35.6386	+0.1777
16.04.2024	35.4609	-0.8579
15.04.2024	36.3188	+1.6209
14.04.2024	34.6979	-2.5574
13.04.2024	37.2553	-8.7318
12.04.2024	45.9871	-4.2883
11.04.2024	50.2754	-0.1967
10.04.2024	50.4721	-2.803
09.04.2024	53.2751	-1.1992
08.04.2024	54.4743	+0.7749
07.04.2024	53.6994	+1.4109
06.04.2024	52.2885	+1.0736
05.04.2024	51.2149	-1.8432
04.04.2024	53.0581	+0.8091
03.04.2024	52.249	+0.2572
02.04.2024	51.9918	-3.5308
01.04.2024	55.5226	-4.4428
31.03.2024	59.9654	-0.4735
30.03.2024	60.4389	-2.131
29.03.2024	62.5699	+0.0617
28.03.2024	62.5082	+1.6757
27.03.2024	60.8325	-1.1897
26.03.2024	62.0222	-0.786
25.03.2024	62.8082	+4.4946
24.03.2024	58.3136	+2.0788
23.03.2024	56.2348	+0.3032
22.03.2024	55.9316	+1.46
21.03.2024	54.4716	+4.7668
20.03.2024	49.7048	+0.8235
19.03.2024	48.8813	-1.9214
18.03.2024	50.8027	-0.5492
17.03.2024	51.3519	-5.7445
16.03.2024	57.0964	-0.67
15.03.2024	57.7664	-2.0898
14.03.2024	59.8562	-1.8046
13.03.2024	61.6608	+2.6463
12.03.2024	59.0145	-1.5885
11.03.2024	60.603	+4.2641
10.03.2024	56.3389	+3.1784
09.03.2024	53.1605	+2.3807
08.03.2024	50.7798	+0.0933
07.03.2024	50.6865	+2.8659
06.03.2024	47.8206	-1.9603
05.03.2024	49.7809	-3.0993
04.03.2024	52.8802	-0.7778
03.03.2024	53.658	+2.114
02.03.2024	51.544	+1.3317
01.03.2024	50.2123	+2.4849
29.02.2024	47.7274	+3.464
28.02.2024	44.2634	-0.1805
27.02.2024	44.4439	-0.1419
26.02.2024	44.5858	+1.9135
25.02.2024	42.6723	+0.4787
24.02.2024	42.1936	+2.5408
23.02.2024	39.6528	+0.2963
22.02.2024	39.3565	+0.603
21.02.2024	38.7535	-1.8804
20.02.2024	40.6339	-0.9747
19.02.2024	41.6086	+1.0652
18.02.2024	40.5434	+2.3427
17.02.2024	38.2007	+0.1692
16.02.2024	38.0315	+1.3031
15.02.2024	36.7284	+0.5658
14.02.2024	36.1626	+0.8753
13.02.2024	35.2873	+0.8939
12.02.2024	34.3934	+0.4732
11.02.2024	33.9202	-0.0164
10.02.2024	33.9366	-0.2204
09.02.2024	34.157	+0.6332
08.02.2024	33.5238	+0.9231
07.02.2024	32.6007	+2.0082
06.02.2024	30.5925	+0.0238
05.02.2024	30.5687	+0.0345
04.02.2024	30.5342	-1.1978
03.02.2024	31.732	-0.2017
02.02.2024	31.9337	+0.0889
01.02.2024	31.8448	-0.0888
31.01.2024	31.9336	-1.5123
30.01.2024	33.4459	-0.0664
29.01.2024	33.5123	+0.112
28.01.2024	33.4003	-0.0179
27.01.2024	33.4182	+0.2982
26.01.2024	33.12	+1.1623
25.01.2024	31.9577	+0.0011
24.01.2024	31.9566	+0.2333
23.01.2024	31.7233	-2.0701
22.01.2024	33.7934	-2.2491
21.01.2024	36.0425	+1.5064
20.01.2024	34.5361

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот