Курсы криптовалют к Hooked Protocol

Биткоин 64295.93
Эфириум 3074.25
Tether 1.0008
Binance Coin 559.49
Solana 147.23
USD Coin 1.0005
Lido Staked ETH 3081.18
Рипл 0.50385
Tokamak Network 6.3659
Dogecoin 0.15265
Cardano 0.47166
SHIBA INU 2.288E-5
Avalanche 35.406
Wrapped Bitcoin 64477.51
Polkadot 6.8021
TRON 0.11035
Wrapped TRON 0.10999
Bitcoin Cash 478.66
ChainLink 13.9922
Matic Network 0.68097

Все криптовалюты » Украинская гривна » Hooked Protocol »

Курс украинской гривны к Hooked Protocol

Обновлено: 19.04.2024 19:10:01


	=
Калькулятор UAH - HOOK / Обратный расчет: курс Hooked Protocol к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно hooked protocol, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.02633

макс: 0.02931

за сутки:

0.02639

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
19.04 19:10	0.02639	-1.0E-5
19.04 19:00	0.0264	+7.0E-5
19.04 18:50	0.02633	-7.0E-5
19.04 18:40	0.0264	-6.0E-5
19.04 18:30	0.02646	-7.0E-5
19.04 18:20	0.02653	-0.00012
19.04 18:10	0.02665	-3.0E-5
19.04 18:03	0.02668	+3.0E-5
19.04 18:00	0.02665	+5.0E-5
19.04 17:50	0.0266	-0.00026
19.04 17:40	0.02686	-0.00024
19.04 17:30	0.0271	+0.00027
19.04 17:20	0.02683	-3.0E-5
19.04 17:10	0.02686	-1.0E-5
19.04 17:00	0.02687	+0.00013
19.04 16:50	0.02674	+2.0E-5
19.04 16:40	0.02672	-0.0003
19.04 16:30	0.02702	-4.0E-5
19.04 16:20	0.02706	+8.0E-5
19.04 16:10	0.02698	+9.0E-5
19.04 16:03	0.02689	-2.0E-5
19.04 16:00	0.02691	+0.00021
19.04 15:50	0.0267	-
19.04 15:40	0.0267	-7.0E-5
19.04 15:30	0.02677	-6.0E-5
19.04 15:20	0.02683	-7.0E-5
19.04 15:10	0.0269	+5.0E-5
19.04 15:00	0.02685	+0.0002
19.04 14:50	0.02665	-9.0E-5
19.04 14:40	0.02674	-0.00023
19.04 14:30	0.02697	+0.00011
19.04 14:20	0.02686	+0.00013
19.04 14:10	0.02673	-8.0E-5
19.04 14:03	0.02681	+2.0E-5
19.04 14:00	0.02679	-9.0E-5
19.04 13:50	0.02688	-7.0E-5
19.04 13:40	0.02695	+0.00015
19.04 13:30	0.0268	-1.0E-5
19.04 13:20	0.02681	+0.00016
19.04 13:10	0.02665	-9.0E-5
19.04 13:00	0.02674	-0.00018
19.04 12:50	0.02692	+0.00012
19.04 12:40	0.0268	+6.0E-5
19.04 12:30	0.02674	+6.0E-5
19.04 12:20	0.02668	-5.0E-5
19.04 12:10	0.02673	+8.0E-5
19.04 12:03	0.02665	+1.0E-5
19.04 12:00	0.02664	-0.00024
19.04 11:50	0.02688	-0.00017
19.04 11:40	0.02705	+0.00031
19.04 11:30	0.02674	+1.0E-5
19.04 11:20	0.02673	-6.0E-5
19.04 11:10	0.02679	-7.0E-5
19.04 11:00	0.02686	+6.0E-5
19.04 10:50	0.0268	-
19.04 10:40	0.0268	-0.00014
19.04 10:30	0.02694	+0.00024
19.04 10:20	0.0267	+0.00031
19.04 10:10	0.02639	-0.00013
19.04 10:03	0.02652	+2.0E-5
19.04 10:00	0.0265	-0.00053
19.04 09:50	0.02703	-0.00056
19.04 09:40	0.02759	-0.00036
19.04 09:30	0.02795	-2.0E-5
19.04 09:20	0.02797	+5.0E-5
19.04 09:10	0.02792	+0.00022
19.04 09:00	0.0277	+0.00012
19.04 08:50	0.02758	-0.00039
19.04 08:40	0.02797	+0.00019
19.04 08:30	0.02778	+1.0E-5
19.04 08:20	0.02777	-1.0E-5
19.04 08:10	0.02778	+9.0E-5
19.04 08:03	0.02769	-
19.04 08:00	0.02769	+0.00012
19.04 07:50	0.02757	+9.0E-5
19.04 07:40	0.02748	-0.00023
19.04 07:30	0.02771	+2.0E-5
19.04 07:20	0.02769	+2.0E-5
19.04 07:10	0.02767	-0.00022
19.04 07:00	0.02789	+1.0E-5
19.04 06:50	0.02788	-0.00015
19.04 06:40	0.02803	+0.00012
19.04 06:30	0.02791	+9.0E-5
19.04 06:20	0.02782	-0.00048
19.04 06:10	0.0283	-0.00021
19.04 06:03	0.02851	-0.00024
19.04 06:00	0.02875	-0.00056
19.04 05:50	0.02931	+0.0003
19.04 05:40	0.02901	+2.0E-5
19.04 05:30	0.02899	+0.00017
19.04 05:20	0.02882	+0.00039
19.04 05:10	0.02843	-9.0E-5
19.04 05:00	0.02852	-0.00015
19.04 04:50	0.02867	+0.00027
19.04 04:40	0.0284	+0.00017
19.04 04:30	0.02823	+0.0002
19.04 04:20	0.02803	+0.00018
19.04 04:10	0.02785	+9.0E-5
19.04 04:03	0.02776	+0.0001
19.04 04:00	0.02766	+2.0E-5
19.04 03:50	0.02764	+0.00023
19.04 03:40	0.02741	-0.00014
19.04 03:30	0.02755	+2.0E-5
19.04 03:20	0.02753	+0.00015
19.04 03:10	0.02738	+0.00012
19.04 03:00	0.02726	-6.0E-5
19.04 02:50	0.02732	+6.0E-5
19.04 02:40	0.02726	+6.0E-5
19.04 02:30	0.0272	+9.0E-5
19.04 02:20	0.02711	-4.0E-5
19.04 02:10	0.02715	-
19.04 02:03	0.02715	-1.0E-5
19.04 02:00	0.02716	+9.0E-5
19.04 01:50	0.02707	+2.0E-5
19.04 01:40	0.02705	-0.00023
19.04 01:30	0.02728	+5.0E-5
19.04 01:20	0.02723	+0.00011
19.04 01:10	0.02712	+9.0E-5
19.04 01:00	0.02703	-1.0E-5
19.04 00:50	0.02704	-
19.04 00:40	0.02704	-8.0E-5
19.04 00:30	0.02712	+0.00013
19.04 00:20	0.02699	-0.0001
19.04 00:10	0.02709	-3.0E-5
19.04 00:03	0.02712	-
19.04 00:00	0.02712	-0.00011
18.04 23:50	0.02723	-3.0E-5
18.04 23:40	0.02726	+4.0E-5
18.04 23:30	0.02722	-3.0E-5
18.04 23:20	0.02725	-2.0E-5
18.04 23:10	0.02727	+0.00012
18.04 23:00	0.02715	-5.0E-5
18.04 22:50	0.0272	-4.0E-5
18.04 22:40	0.02724	-
18.04 22:30	0.02724	-0.00013
18.04 22:20	0.02737	+2.0E-5
18.04 22:10	0.02735	-0.00016
18.04 22:03	0.02751	-1.0E-5
18.04 22:00	0.02752	-5.0E-5
18.04 21:50	0.02757	-4.0E-5
18.04 21:40	0.02761	-0.00011
18.04 21:30	0.02772	-0.00024
18.04 21:20	0.02796	+0.00017
18.04 21:10	0.02779	-8.0E-5
18.04 21:00	0.02787	+0.00026
18.04 20:40	0.02761	-9.0E-5
18.04 20:30	0.0277	+8.0E-5
18.04 20:20	0.02762	+3.0E-5
18.04 20:10	0.02759	+0.00022
18.04 20:03	0.02737	-
18.04 20:00	0.02737

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.02181

макс: 0.03387

за неделю:

0.02639

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
19.04 19:10	0.02639	+7.0E-5
19.04 18:50	0.02633	+5.0E-5
19.04 17:50	0.0266	+0.00013
19.04 16:50	0.02674	+0.00021
19.04 15:50	0.0267	+0.0002
19.04 14:50	0.02665	-9.0E-5
19.04 13:50	0.02688	-0.00018
19.04 12:50	0.02692	-0.00024
19.04 11:50	0.02688	+6.0E-5
19.04 10:50	0.0268	-0.00053
19.04 09:50	0.02703	+0.00012
19.04 08:50	0.02758	+0.00012
19.04 07:50	0.02757	+1.0E-5
19.04 06:50	0.02788	-0.00056
19.04 05:50	0.02931	-0.00015
19.04 04:50	0.02867	+2.0E-5
19.04 03:50	0.02764	-6.0E-5
19.04 02:50	0.02732	+9.0E-5
19.04 01:50	0.02707	-1.0E-5
19.04 00:50	0.02704	-0.00011
18.04 23:50	0.02723	-5.0E-5
18.04 22:50	0.0272	-5.0E-5
18.04 21:50	0.02757	+0.00026
18.04 20:40	0.02761	-0.00011
18.04 19:50	0.02748	-2.0E-5
18.04 18:50	0.02738	+5.0E-5
18.04 17:50	0.02738	+0.00011
18.04 16:50	0.02802	-3.0E-5
18.04 15:50	0.02802	-0.0001
18.04 14:50	0.0278	-1.0E-5
18.04 13:50	0.02828	-0.00021
18.04 12:50	0.02849	+0.00013
18.04 11:50	0.02819	-2.0E-5
18.04 10:50	0.02869	-0.00018
18.04 09:50	0.02867	+0.00016
18.04 08:50	0.02773	+0.00012
18.04 07:50	0.02773	-3.0E-5
18.04 06:50	0.02769	+4.0E-5
18.04 05:50	0.02768	-0.00012
18.04 04:50	0.02777	-0.00018
18.04 03:50	0.02829	+2.0E-5
18.04 02:50	0.02808	+0.00021
18.04 01:50	0.02766	-
18.04 00:50	0.02756	+0.00028
17.04 23:50	0.02767	-7.0E-5
17.04 22:50	0.02736	+0.00011
17.04 21:50	0.02706	-0.00042
17.04 20:50	0.02807	-0.00011
17.04 19:50	0.02878	-2.0E-5
17.04 18:50	0.02894	+0.0002
17.04 17:50	0.0285	+0.0002
17.04 16:50	0.0282	-0.00018
17.04 15:50	0.02887	+0.00018
17.04 14:50	0.02848	+4.0E-5
17.04 13:50	0.02828	+4.0E-5
17.04 12:50	0.02804	+8.0E-5
17.04 11:50	0.02801	-6.0E-5
17.04 10:50	0.0279	+0.00016
17.04 09:50	0.02784	+0.00027
17.04 08:50	0.0278	-0.00022
17.04 07:50	0.02769	+0.00015
17.04 06:50	0.02811	-0.00016
17.04 05:50	0.02832	-0.00035
17.04 04:50	0.02833	-3.0E-5
17.04 03:50	0.02809	+0.00014
17.04 02:50	0.02784	+3.0E-5
17.04 01:50	0.02774	+1.0E-5
17.04 00:50	0.02752	-6.0E-5
16.04 23:50	0.02805	-3.0E-5
16.04 22:50	0.02829	-0.00015
16.04 21:50	0.02795	+0.00024
16.04 20:50	0.02771	-0.00042
16.04 19:50	0.02855	-4.0E-5
16.04 18:50	0.02894	+0.0002
16.04 17:50	0.02828	-9.0E-5
16.04 16:50	0.02882	+0.0003
16.04 15:50	0.028	-0.0005
16.04 14:50	0.02805	-0.00026
16.04 13:50	0.02839	+5.0E-5
16.04 12:50	0.02784	+0.00012
16.04 11:50	0.02773	-0.00019
16.04 10:50	0.02793	+2.0E-5
16.04 09:50	0.02798	+0.00021
16.04 08:50	0.0284	-8.0E-5
16.04 07:50	0.02927	-0.0001
16.04 06:50	0.02893	-0.0002
16.04 05:50	0.02863	+0.00025
16.04 04:50	0.02842	-0.00012
16.04 03:50	0.02904	-
16.04 02:50	0.0286	-3.0E-5
16.04 01:50	0.02842	-0.00028
16.04 00:50	0.02907	+0.00018
15.04 23:50	0.02916	+3.0E-5
15.04 22:50	0.02834	+0.00037
15.04 21:50	0.02897	-0.00024
15.04 20:50	0.02874	-1.0E-5
15.04 19:50	0.0277	-0.00011
15.04 18:50	0.02732	-1.0E-5
15.04 17:50	0.02726	+0.00035
15.04 16:50	0.02628	+5.0E-5
15.04 15:50	0.02627	+0.0001
15.04 14:50	0.02627	-5.0E-5
15.04 13:50	0.0258	-3.0E-5
15.04 12:50	0.0261	+0.00025
15.04 11:50	0.02608	-3.0E-5
15.04 10:50	0.02618	-4.0E-5
15.04 09:50	0.02622	-7.0E-5
15.04 08:50	0.02736	-4.0E-5
15.04 07:50	0.02829	+9.0E-5
15.04 06:50	0.02823	-7.0E-5
15.04 05:50	0.02891	-0.00018
15.04 04:50	0.02836	+0.00019
15.04 03:50	0.02832	+0.00016
15.04 02:50	0.02755	-0.00047
15.04 01:50	0.02792	-0.00015
15.04 00:50	0.02978	+5.0E-5
14.04 23:50	0.02939	+9.0E-5
14.04 22:50	0.02886	-0.00012
14.04 21:50	0.02856	+1.0E-5
14.04 20:50	0.02916	+9.0E-5
14.04 19:50	0.0288	+0.0001
14.04 18:50	0.02914	+0.0003
14.04 17:50	0.02882	+0.00012
14.04 16:50	0.0291	+0.00028
14.04 15:50	0.02839	-0.00013
14.04 14:50	0.0293	+0.00013
14.04 13:50	0.02809	+0.00012
14.04 12:50	0.02814	+0.00027
14.04 11:50	0.02766	-4.0E-5
14.04 10:50	0.02775	+0.00011
14.04 09:50	0.02784	+0.00011
14.04 08:50	0.02812	-3.0E-5
14.04 07:50	0.0286	+2.0E-5
14.04 06:50	0.03002	-0.00039
14.04 05:50	0.03033	-0.00031
14.04 04:50	0.03032	+0.00038
14.04 03:50	0.0308	+0.00038
14.04 02:50	0.03002	+0.00013
14.04 01:50	0.03083	-0.001
14.04 00:50	0.03387	+0.00206
13.04 23:50	0.03264	+0.00237
13.04 22:50	0.02826	-0.00018
13.04 21:50	0.02713	+0.00011
13.04 20:50	0.02734	+0.00017
13.04 19:50	0.02612	+0.00027
13.04 18:50	0.02522	+4.0E-5
13.04 17:50	0.0254	-2.0E-5
13.04 16:50	0.02504	-0.00011
13.04 15:50	0.02506	+8.0E-5
13.04 14:50	0.02513	-0.00011
13.04 13:50	0.0252	-
13.04 12:50	0.02537	+0.00015
13.04 11:50	0.02541	+2.0E-5
13.04 10:50	0.02539	+2.0E-5
13.04 09:50	0.02513	-4.0E-5
13.04 08:50	0.0254	+0.00019
13.04 07:50	0.02533	+6.0E-5
13.04 06:50	0.02582	+0.00018
13.04 05:50	0.02587	+0.00034
13.04 04:50	0.02679	-7.0E-5
13.04 03:50	0.02634	+7.0E-5
13.04 02:50	0.02591	+0.00019
13.04 01:50	0.02617	+0.00014
13.04 00:50	0.02581	+3.0E-5
12.04 23:50	0.02587	-0.00015
12.04 22:50	0.02653	+0.00042
12.04 21:50	0.02695	+0.0001
12.04 20:50	0.02327	+9.0E-5
12.04 19:50	0.02181

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.01592

макс: 0.03387

за месяц:

0.02639

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
18.04.2024	0.02775	-0.00031
17.04.2024	0.02806	-0.00014
16.04.2024	0.0282	+0.00067
15.04.2024	0.02753	-0.00129
14.04.2024	0.02882	+0.00198
13.04.2024	0.02684	+0.00509
12.04.2024	0.02175	+0.00186
11.04.2024	0.01989	+8.0E-5
10.04.2024	0.01981	+0.00104
09.04.2024	0.01877	+0.00041
08.04.2024	0.01836	-0.00026
07.04.2024	0.01862	-0.0005
06.04.2024	0.01912	-0.00041
05.04.2024	0.01953	+0.00068
04.04.2024	0.01885	-0.00029
03.04.2024	0.01914	-9.0E-5
02.04.2024	0.01923	+0.00122
01.04.2024	0.01801	+0.00133
31.03.2024	0.01668	+0.00013
30.03.2024	0.01655	+0.00057
29.03.2024	0.01598	-2.0E-5
28.03.2024	0.016	-0.00044
27.03.2024	0.01644	+0.00032
26.03.2024	0.01612	+0.0002
25.03.2024	0.01592	-0.00123
24.03.2024	0.01715	-0.00063
23.03.2024	0.01778	-0.0001
22.03.2024	0.01788	-0.00048
21.03.2024	0.01836	-0.00176
20.03.2024	0.02012	-0.00034
19.03.2024	0.02046

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
18.04.2024	0.02775	-0.00031
17.04.2024	0.02806	-0.00014
16.04.2024	0.0282	+0.00067
15.04.2024	0.02753	-0.00129
14.04.2024	0.02882	+0.00198
13.04.2024	0.02684	+0.00509
12.04.2024	0.02175	+0.00186
11.04.2024	0.01989	+8.0E-5
10.04.2024	0.01981	+0.00104
09.04.2024	0.01877	+0.00041
08.04.2024	0.01836	-0.00026
07.04.2024	0.01862	-0.0005
06.04.2024	0.01912	-0.00041
05.04.2024	0.01953	+0.00068
04.04.2024	0.01885	-0.00029
03.04.2024	0.01914	-9.0E-5
02.04.2024	0.01923	+0.00122
01.04.2024	0.01801	+0.00133
31.03.2024	0.01668	+0.00013
30.03.2024	0.01655	+0.00057
29.03.2024	0.01598	-2.0E-5
28.03.2024	0.016	-0.00044
27.03.2024	0.01644	+0.00032
26.03.2024	0.01612	+0.0002
25.03.2024	0.01592	-0.00123
24.03.2024	0.01715	-0.00063
23.03.2024	0.01778	-0.0001
22.03.2024	0.01788	-0.00048
21.03.2024	0.01836	-0.00176
20.03.2024	0.02012	-0.00034
19.03.2024	0.02046	+0.00078
18.03.2024	0.01968	+0.00021
17.03.2024	0.01947	+0.00196
16.03.2024	0.01751	+0.0002
15.03.2024	0.01731	+0.0006
14.03.2024	0.01671	+0.00049
13.03.2024	0.01622	-0.00072
12.03.2024	0.01694	+0.00044
11.03.2024	0.0165	-0.00125
10.03.2024	0.01775	-0.00106
09.03.2024	0.01881	-0.00088
08.03.2024	0.01969	-4.0E-5
07.03.2024	0.01973	-0.00118
06.03.2024	0.02091	+0.00082
05.03.2024	0.02009	+0.00118
04.03.2024	0.01891	+0.00027
03.03.2024	0.01864	-0.00076
02.03.2024	0.0194	-0.00052
01.03.2024	0.01992	-0.00103
29.02.2024	0.02095	-0.00164
28.02.2024	0.02259	+9.0E-5
27.02.2024	0.0225	+7.0E-5
26.02.2024	0.02243	-0.001
25.02.2024	0.02343	-0.00027
24.02.2024	0.0237	-0.00152
23.02.2024	0.02522	-0.00019
22.02.2024	0.02541	-0.00039
21.02.2024	0.0258	+0.00119
20.02.2024	0.02461	+0.00058
19.02.2024	0.02403	-0.00063
18.02.2024	0.02466	-0.00152
17.02.2024	0.02618	-0.00011
16.02.2024	0.02629	-0.00094
15.02.2024	0.02723	-0.00042
14.02.2024	0.02765	-0.00069
13.02.2024	0.02834	-0.00074
12.02.2024	0.02908	-0.0004
11.02.2024	0.02948	+1.0E-5
10.02.2024	0.02947	+0.00019
09.02.2024	0.02928	-0.00055
08.02.2024	0.02983	-0.00084
07.02.2024	0.03067	-0.00202
06.02.2024	0.03269	-2.0E-5
05.02.2024	0.03271	-4.0E-5
04.02.2024	0.03275	+0.00124
03.02.2024	0.03151	+0.0002
02.02.2024	0.03131	-9.0E-5
01.02.2024	0.0314	+9.0E-5
31.01.2024	0.03131	+0.00141
30.01.2024	0.0299	+6.0E-5
29.01.2024	0.02984	-0.0001
28.01.2024	0.02994	+2.0E-5
27.01.2024	0.02992	-0.00027
26.01.2024	0.03019	-0.0011
25.01.2024	0.03129	-
24.01.2024	0.03129	-0.00023
23.01.2024	0.03152	+0.00193
22.01.2024	0.02959	+0.00184
21.01.2024	0.02775	-0.00121
20.01.2024	0.02896	+0.02896
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот