Курсы криптовалют к ICON
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс ICON к рублю
Обновлено: 29.10.2024 21:50:01
Стоимость ICON (ICX) на текущий момент составляет 13.2084 RUB, а общий объем торгов за 24 часа – 211 928 616 RUB.
Рыночная капитализация составляет 13 591 290 062 RUB. За последние 24 часа курс ICON относительно рубля вырос на +6.71%. Изменение за неделю составило -1.83%.
= | ||
Калькулятор ICX - RUB / Обратный расчет: курс рубля к ICON
|
67% | 33% |
Графики
Динамика изменения курса icon относительно рубля, за 1 ICX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.3776макс: 13.247за сутки:
13.2084 Таблица изменений курса icon : показать
Дата Курс +/- 29.10 21:50 13.2084 +0.0026 29.10 21:40 13.2058 -0.0158 29.10 21:30 13.2216 +0.025 29.10 21:20 13.1966 -0.0076 29.10 21:10 13.2042 +0.0175 29.10 21:00 13.1867 +0.0095 29.10 20:50 13.1772 -0.0698 29.10 20:40 13.247 +0.0358 29.10 20:30 13.2112 +0.021 29.10 20:20 13.1902 -0.0293 29.10 20:10 13.2195 +0.0114 29.10 20:03 13.2081 -0.002 29.10 20:00 13.2101 +0.1205 29.10 19:50 13.0896 +0.029 29.10 19:40 13.0606 +0.0045 29.10 19:30 13.0561 +0.0316 29.10 19:20 13.0245 +0.0047 29.10 19:10 13.0198 +0.0624 29.10 19:00 12.9574 +0.012 29.10 18:50 12.9454 +0.07 29.10 18:40 12.8754 -0.0155 29.10 18:30 12.8909 +0.023 29.10 18:20 12.8679 +0.0092 29.10 18:10 12.8587 -0.0097 29.10 18:03 12.8684 -0.0246 29.10 18:00 12.893 +0.0164 29.10 17:50 12.8766 -0.0104 29.10 17:40 12.887 -0.0037 29.10 17:30 12.8907 -0.0255 29.10 17:20 12.9162 -0.0219 29.10 17:10 12.9381 +0.0314 29.10 17:00 12.9067 -0.0052 29.10 16:50 12.9119 +0.0489 29.10 16:40 12.863 -0.0146 29.10 16:30 12.8776 +0.0419 29.10 16:20 12.8357 -0.0257 29.10 16:10 12.8614 +0.0088 29.10 16:03 12.8526 +0.0002 29.10 16:00 12.8524 -0.0153 29.10 15:50 12.8677 -0.008 29.10 15:40 12.8757 -0.0016 29.10 15:30 12.8773 +0.003 29.10 15:20 12.8743 -0.0163 29.10 15:10 12.8906 -0.0156 29.10 15:00 12.9062 -0.0582 29.10 14:40 12.9644 +0.0157 29.10 14:30 12.9487 +0.0073 29.10 14:20 12.9414 -0.0077 29.10 14:10 12.9491 +0.0001 29.10 14:03 12.949 -0.0002 29.10 14:00 12.9492 +0.0175 29.10 13:50 12.9317 +0.0262 29.10 13:40 12.9055 -0.0027 29.10 13:30 12.9082 -0.0177 29.10 13:20 12.9259 -0.0194 29.10 13:10 12.9453 +0.0162 29.10 13:00 12.9291 -0.0021 29.10 12:50 12.9312 +0.0098 29.10 12:40 12.9214 +0.0093 29.10 12:30 12.9121 -0.0071 29.10 12:20 12.9192 -0.0108 29.10 12:10 12.93 +0.0023 29.10 12:03 12.9277 -0.0059 29.10 12:00 12.9336 +0.0205 29.10 11:50 12.9131 +0.0129 29.10 11:40 12.9002 +0.031 29.10 11:30 12.8692 +0.0053 29.10 11:20 12.8639 +0.0212 29.10 11:10 12.8427 +0.0112 29.10 11:00 12.8315 +0.0082 29.10 10:50 12.8233 -0.0199 29.10 10:40 12.8432 -0.0008 29.10 10:30 12.844 +0.0072 29.10 10:20 12.8368 -0.0244 29.10 10:10 12.8612 +0.0017 29.10 10:03 12.8595 -0.0003 29.10 10:00 12.8598 +0.0011 29.10 09:50 12.8587 -0.0128 29.10 09:40 12.8715 -0.0014 29.10 09:30 12.8729 -0.0253 29.10 09:20 12.8982 +0.0042 29.10 09:10 12.894 +0.0074 29.10 09:00 12.8866 +0.0081 29.10 08:50 12.8785 -0.0046 29.10 08:40 12.8831 -0.0109 29.10 08:30 12.894 -0.0068 29.10 08:20 12.9008 -0.0098 29.10 08:10 12.9106 -0.0057 29.10 08:03 12.9163 +0.0012 29.10 08:00 12.9151 -0.0038 29.10 07:50 12.9189 -0.0032 29.10 07:40 12.9221 +0.0057 29.10 07:30 12.9164 -0.0038 29.10 07:20 12.9202 +0.011 29.10 07:10 12.9092 +0.0053 29.10 07:00 12.9039 -0.01 29.10 06:50 12.9139 -0.0268 29.10 06:40 12.9407 +0.0055 29.10 06:30 12.9352 -0.0028 29.10 06:20 12.938 -0.0113 29.10 06:10 12.9493 +0.0485 29.10 06:03 12.9008 +0.0042 29.10 06:00 12.8966 -0.0096 29.10 05:50 12.9062 +0.0127 29.10 05:40 12.8935 -0.0133 29.10 05:30 12.9068 +0.0378 29.10 05:20 12.869 +0.0566 29.10 05:10 12.8124 +0.0509 29.10 05:00 12.7615 -0.0055 29.10 04:50 12.767 -0.0105 29.10 04:40 12.7775 +0.0316 29.10 04:30 12.7459 +0.0061 29.10 04:20 12.7398 -0.02 29.10 04:10 12.7598 +0.0205 29.10 04:03 12.7393 +0.0031 29.10 04:00 12.7362 +0.0473 29.10 03:50 12.6889 +0.0107 29.10 03:40 12.6782 +0.0379 29.10 03:30 12.6403 +0.0102 29.10 03:20 12.6301 +0.032 29.10 03:10 12.5981 +0.0293 29.10 03:00 12.5688 -0.0009 29.10 02:50 12.5697 -0.0055 29.10 02:40 12.5752 -0.0301 29.10 02:30 12.6053 -0.0148 29.10 02:20 12.6201 +0.0305 29.10 02:10 12.5896 -0.0004 29.10 02:03 12.59 +0.0008 29.10 02:00 12.5892 -0.0721 29.10 01:50 12.6613 +0.0071 29.10 01:40 12.6542 -0.0488 29.10 01:30 12.703 -0.019 29.10 01:20 12.722 +0.0188 29.10 01:10 12.7032 +0.11 29.10 01:00 12.5932 +0.0523 29.10 00:50 12.5409 +0.0383 29.10 00:40 12.5026 +0.026 29.10 00:30 12.4766 +0.0143 29.10 00:20 12.4623 +0.005 29.10 00:10 12.4573 -0.0159 29.10 00:03 12.4732 +0.0025 29.10 00:00 12.4707 -0.0047 28.10 23:50 12.4754 +0.0077 28.10 23:40 12.4677 +0.0067 28.10 23:30 12.461 -0.0093 28.10 23:20 12.4703 -0.0071 28.10 23:10 12.4774 +0.023 28.10 23:00 12.4544 -0.0241 28.10 22:50 12.4785 +0.0135 28.10 22:40 12.465 +0.0025 28.10 22:30 12.4625 +0.0028 28.10 22:20 12.4597 +0.0323 28.10 22:10 12.4274 +0.0388 28.10 22:03 12.3886 +0.011 28.10 22:00 12.3776 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.9929макс: 13.7365за неделю:
13.2084 Таблица изменений курса icon : показать
Дата Курс +/- 29.10 21:50 13.2084 +0.0095 29.10 20:50 13.1772 +0.1205 29.10 19:50 13.0896 +0.012 29.10 18:50 12.9454 +0.0164 29.10 17:50 12.8766 -0.0052 29.10 16:50 12.9119 -0.0153 29.10 15:50 12.8677 -0.0582 29.10 14:40 12.9644 +0.0175 29.10 13:50 12.9317 -0.0021 29.10 12:50 12.9312 +0.0205 29.10 11:50 12.9131 +0.0082 29.10 10:50 12.8233 +0.0011 29.10 09:50 12.8587 +0.0081 29.10 08:50 12.8785 -0.0038 29.10 07:50 12.9189 -0.01 29.10 06:50 12.9139 -0.0096 29.10 05:50 12.9062 -0.0055 29.10 04:50 12.767 +0.0473 29.10 03:50 12.6889 -0.0009 29.10 02:50 12.5697 -0.0721 29.10 01:50 12.6613 +0.0523 29.10 00:50 12.5409 -0.0047 28.10 23:50 12.4754 -0.0241 28.10 22:50 12.4785 +0.0878 28.10 21:50 12.2898 -0.0701 28.10 20:50 12.3499 -0.0968 28.10 19:50 12.392 +0.0551 28.10 18:50 12.3151 -0.0825 28.10 17:50 12.465 -0.0309 28.10 16:50 12.5725 +0.0032 28.10 15:50 12.5298 -0.0098 28.10 14:50 12.5371 +0.0515 28.10 13:50 12.5084 +0.084 28.10 12:50 12.4067 -0.0342 28.10 11:50 12.5266 +0.0144 28.10 10:50 12.4828 +0.0381 28.10 09:50 12.3011 -0.0055 28.10 08:50 12.2276 +0.016 28.10 07:50 12.2556 -0.0443 28.10 06:50 12.3271 +0.0155 28.10 05:50 12.4069 -0.0264 28.10 04:50 12.4228 +0.0952 28.10 03:50 12.3883 +0.0228 28.10 02:50 12.4157 -0.0028 28.10 01:50 12.4636 -0.0118 28.10 00:50 12.4314 -0.0083 27.10 23:50 12.3508 +0.0054 27.10 22:50 12.3416 -0.024 27.10 21:50 12.3313 -0.044 27.10 20:50 12.3997 -0.0269 27.10 19:50 12.4258 -0.0158 27.10 18:50 12.3713 -0.0036 27.10 17:50 12.3421 +0.0124 27.10 16:50 12.3033 -0.0102 27.10 15:50 12.2189 -0.0299 27.10 14:50 12.2019 +0.0014 27.10 13:50 12.1564 +0.02 27.10 12:50 12.1912 -0.0004 27.10 11:50 12.2277 -0.0051 27.10 10:50 12.2437 -0.0391 27.10 09:50 12.2346 +0.0017 27.10 08:50 12.2441 +0.0084 27.10 07:50 12.1821 +0.0046 27.10 06:50 12.1952 -0.0013 27.10 05:50 12.124 -0.0058 27.10 04:50 12.1436 -0.0227 27.10 03:50 12.1838 +0.0026 27.10 02:50 12.2006 +0.0078 27.10 01:50 12.1832 +0.001 27.10 00:50 12.1838 -0.0125 26.10 23:50 12.2027 +0.0238 26.10 22:50 12.1053 -0.0002 26.10 21:50 12.0846 -0.0087 26.10 20:50 12.0874 +0.0131 26.10 19:50 11.9929 -0.0342 26.10 18:50 12.0196 -0.0906 26.10 17:50 12.0615 -0.0624 26.10 16:50 12.2196 -0.0073 26.10 15:50 12.3406 -0.0018 26.10 14:50 12.3586 -0.0018 26.10 13:50 12.3298 -0.0002 26.10 12:50 12.3586 +0.0025 26.10 11:50 12.3624 +0.0001 26.10 10:50 12.3587 -0.0085 26.10 09:50 12.4335 -0.0012 26.10 08:50 12.4153 -0.0091 26.10 07:50 12.3737 -0.0214 26.10 06:50 12.4111 -0.0258 26.10 05:50 12.4254 +0.0059 26.10 04:50 12.3277 -0.0027 26.10 03:50 12.3935 +0.0389 26.10 02:50 12.3654 -0.0763 26.10 01:50 12.9849 +0.0059 26.10 00:50 13.0107 +0.0149 25.10 23:50 12.9136 -0.0132 25.10 22:50 12.9627 -0.0445 25.10 21:50 13.0643 -0.0617 25.10 20:50 13.0925 -0.0274 25.10 19:50 13.1779 -0.0548 25.10 18:50 13.2063 -0.0252 25.10 17:50 13.2959 +0.075 25.10 16:50 13.1762 -0.005 25.10 15:50 13.2177 -0.0275 25.10 14:50 13.2511 +0.0059 25.10 13:50 13.2498 +0.0383 25.10 12:50 13.237 +0.0692 25.10 11:50 13.1132 +0.0419 25.10 10:50 12.9726 -0.0131 25.10 09:50 13.0284 +0.0027 25.10 08:50 13.0772 -0.0321 25.10 07:50 13.0927 +0.0014 25.10 06:50 13.183 +0.005 25.10 05:50 13.2016 +0.0168 25.10 04:50 13.2372 -0.0068 25.10 03:50 13.2494 +0.0113 25.10 02:50 13.272 -0.0054 25.10 01:50 13.3246 -0.0423 25.10 00:50 13.4343 +0.0024 24.10 23:50 13.3289 -0.0036 24.10 22:50 13.3588 -0.0753 24.10 21:50 13.2829 -0.0243 24.10 20:50 13.2743 -0.0161 24.10 19:50 13.2739 -0.0188 24.10 18:50 13.3054 -0.0151 24.10 17:50 13.2697 -0.002 24.10 16:50 13.3251 +0.0209 24.10 15:50 13.2547 +0.0165 24.10 14:50 13.2375 +0.0859 24.10 13:50 13.0697 -0.021 24.10 12:50 12.897 -0.0341 24.10 11:50 13.0121 -0.0114 24.10 10:50 13.1152 -0.0124 24.10 09:50 13.1404 -0.0243 24.10 08:50 13.1839 -0.0137 24.10 07:50 13.1832 -0.0084 24.10 06:50 13.1792 +0.0138 24.10 05:50 13.186 +0.0081 24.10 04:50 13.1629 +0.0783 24.10 03:50 13.1099 +0.0052 24.10 02:50 13.0905 +0.0043 24.10 01:50 13.0963 +0.0092 24.10 00:50 13.0529 -0.0128 23.10 23:50 13.1007 -0.0609 23.10 22:50 13.1279 +0.0192 23.10 21:50 12.961 -0.0214 23.10 20:50 13.0185 -0.0706 23.10 19:50 13.1086 +0.0043 23.10 18:50 13.0978 -0.1177 23.10 17:50 13.33 +0.0314 23.10 16:50 13.2847 -0.0364 23.10 15:50 13.2842 -0.0273 23.10 14:50 13.3249 -0.0138 23.10 13:50 13.3848 +0.0405 23.10 12:50 13.3567 -0.0591 23.10 11:50 13.4359 +0.0872 23.10 10:50 13.3769 -0.056 23.10 09:50 13.5073 +0.0334 23.10 08:50 13.392 -0.0047 23.10 07:50 13.4454 +0.0119 23.10 06:50 13.4089 -0.0342 23.10 05:50 13.5843 +0.0154 23.10 04:50 13.6404 -0.0013 23.10 03:50 13.5922 +0.0212 23.10 02:50 13.7009 +0.0327 23.10 01:50 13.7365 +0.0035 23.10 00:50 13.5771 +0.0087 22.10 23:50 13.595 +0.0202 22.10 22:50 13.5645 -0.0261 22.10 21:50 13.4546 -
* на графике представлен средесуточный курс icon в течение последних 30 дней.
мин: 11.9929макс: 14.8044за месяц:
13.2084 Дата Курс +/- 28.10.2024 12.422 +0.1389 27.10.2024 12.2831 +0.0348 26.10.2024 12.2483 -0.8596 25.10.2024 13.1079 -0.1854 24.10.2024 13.2933 -0.0022 23.10.2024 13.2955 -0.3184 22.10.2024 13.6139 -0.2583 21.10.2024 13.8722 -0.1239 20.10.2024 13.9961 +0.1554 19.10.2024 13.8407 +0.3579 18.10.2024 13.4828 -0.0966 17.10.2024 13.5794 -0.3476 16.10.2024 13.927 -0.2313 15.10.2024 14.1583 +0.1938 14.10.2024 13.9645 +0.4612 13.10.2024 13.5033 -0.1481 12.10.2024 13.6514 +0.305 11.10.2024 13.3464 +0.3143 10.10.2024 13.0321 -0.417 09.10.2024 13.4491 +0.0765 08.10.2024 13.3726 -0.2913 07.10.2024 13.6639 +0.316 06.10.2024 13.3479 +0.2696 05.10.2024 13.0783 +0.439 04.10.2024 12.6393 +0.2224 03.10.2024 12.4169 -0.4501 02.10.2024 12.867 -0.8047 01.10.2024 13.6717 -0.2928 30.09.2024 13.9645 -0.5667 29.09.2024 14.5312 -0.2732 28.09.2024 14.8044 -
* на графике представлен средесуточный курс icon в течение последних 3 месяцев.
Таблица изменений курса icon : показать
Дата Курс +/- 28.10.2024 12.422 +0.1389 27.10.2024 12.2831 +0.0348 26.10.2024 12.2483 -0.8596 25.10.2024 13.1079 -0.1854 24.10.2024 13.2933 -0.0022 23.10.2024 13.2955 -0.3184 22.10.2024 13.6139 -0.2583 21.10.2024 13.8722 -0.1239 20.10.2024 13.9961 +0.1554 19.10.2024 13.8407 +0.3579 18.10.2024 13.4828 -0.0966 17.10.2024 13.5794 -0.3476 16.10.2024 13.927 -0.2313 15.10.2024 14.1583 +0.1938 14.10.2024 13.9645 +0.4612 13.10.2024 13.5033 -0.1481 12.10.2024 13.6514 +0.305 11.10.2024 13.3464 +0.3143 10.10.2024 13.0321 -0.417 09.10.2024 13.4491 +0.0765 08.10.2024 13.3726 -0.2913 07.10.2024 13.6639 +0.316 06.10.2024 13.3479 +0.2696 05.10.2024 13.0783 +0.439 04.10.2024 12.6393 +0.2224 03.10.2024 12.4169 -0.4501 02.10.2024 12.867 -0.8047 01.10.2024 13.6717 -0.2928 30.09.2024 13.9645 -0.5667 29.09.2024 14.5312 -0.2732 28.09.2024 14.8044 +0.1687 27.09.2024 14.6357 +0.3811 26.09.2024 14.2546 +0.2616 25.09.2024 13.993 +0.153 24.09.2024 13.84 +0.3535 23.09.2024 13.4865 +0.3777 22.09.2024 13.1088 -0.2419 21.09.2024 13.3507 +0.3633 20.09.2024 12.9874 +0.2449 19.09.2024 12.7425 +1.1118 18.09.2024 11.6307 +0.2411 17.09.2024 11.3896 +0.1785 16.09.2024 11.2111 -0.2909 15.09.2024 11.502 -0.1733 14.09.2024 11.6753 -0.2071 13.09.2024 11.8824 +0.2442 12.09.2024 11.6382 +0.1985 11.09.2024 11.4397 -0.177 10.09.2024 11.6167 +0.332 09.09.2024 11.2847 +0.5212 08.09.2024 10.7635 +0.1617 07.09.2024 10.6018 +0.0096 06.09.2024 10.5922 -0.0647 05.09.2024 10.6569 -0.0837 04.09.2024 10.7406 -0.0729 03.09.2024 10.8135 -0.1651 02.09.2024 10.9786 -0.0644 01.09.2024 11.043 -0.2182 31.08.2024 11.2612 -0.1154 30.08.2024 11.3766 -0.4668 29.08.2024 11.8434 +0.012 28.08.2024 11.8314 -0.6241 27.08.2024 12.4555 -0.7171 26.08.2024 13.1726 -0.2732 25.08.2024 13.4458 -0.265 24.08.2024 13.7108 +0.4348 23.08.2024 13.276 +0.197 22.08.2024 13.079 +0.3775 21.08.2024 12.7015 +0.4904 20.08.2024 12.2111 +0.4762 19.08.2024 11.7349 +0.2721 18.08.2024 11.4628 +0.3961 17.08.2024 11.0667 +0.0842 16.08.2024 10.9825 -0.2455 15.08.2024 11.228 -0.4556 14.08.2024 11.6836 -0.2851 13.08.2024 11.9687 +0.164 12.08.2024 11.8047 +0.0835 11.08.2024 11.7212 -0.2488 10.08.2024 11.97 -0.004 09.08.2024 11.974 +0.6329 08.08.2024 11.3411 +0.4783 07.08.2024 10.8628 +0.1036 06.08.2024 10.7592 +0.8222 05.08.2024 9.937 -1.4136 04.08.2024 11.3506 -0.5487 03.08.2024 11.8993 -0.4793 02.08.2024 12.3786 -0.3482 01.08.2024 12.7268 -0.9082 31.07.2024 13.635 +13.635 30.07.2024 0
Эта криптовалюта ICON является цифровым токеном площадки IKON – платформы, которая должна объединить в одном месте все блокчейны. Благодаря такому подходу можно было бы наладить взаимодействие блокчейнов из различных проектов. Эта мысль разработчиков ICON вполне логична, ведь для создания эффективной экономики необходимо создание условий для монолитного мира блокчейн-проектов и криптовалют. Проект ICON базируется на платформе Loopchain, создание которой финансировалось из Южной Кореи.