Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к ICON

    Все криптовалюты » ICON, Aelf »

    Курс ICON к Aelf

    Обновлено: 02.05.2024 21:30:01ICON

    =
    Калькулятор ICX - ELF / Обратный расчет: курс Aelf к ICON
    10
    10010

    Графики

    Динамика изменения курса icon относительно aelf, за 1 ICX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37262
      макс: 0.41843
      за сутки:
      0.40537  

      Таблица изменений курса icon : показать

      ДатаКурс+/-
      02.05 21:300.40537+0.00071
      02.05 21:200.40466-0.00107
      02.05 21:100.40573-0.00029
      02.05 21:000.40602+0.00056
      02.05 20:500.40546+0.00037
      02.05 20:400.40509+0.00087
      02.05 20:300.40422+0.00213
      02.05 20:200.40209-0.0001
      02.05 20:100.40219-9.0E-5
      02.05 20:030.40228-0.00018
      02.05 20:000.40246+0.0002
      02.05 19:500.40226-
      02.05 19:400.40226+0.00019
      02.05 19:300.40207+0.00074
      02.05 19:200.40133+0.0001
      02.05 19:100.40123-3.0E-5
      02.05 19:000.40126+0.00069
      02.05 18:500.40057+0.00056
      02.05 18:400.40001+0.00034
      02.05 18:300.39967+0.00066
      02.05 18:200.39901+0.00106
      02.05 18:100.39795-0.00116
      02.05 18:030.39911+0.00132
      02.05 18:000.39779+0.00113
      02.05 17:500.39666+0.00026
      02.05 17:400.3964-0.00025
      02.05 17:300.39665+0.00026
      02.05 17:200.39639+0.00193
      02.05 17:100.39446-0.00298
      02.05 17:000.39744-7.0E-5
      02.05 16:500.39751+0.00156
      02.05 16:400.39595-0.00087
      02.05 16:300.39682-7.0E-5
      02.05 16:200.39689-0.00033
      02.05 16:100.39722+0.00077
      02.05 16:030.39645-0.00016
      02.05 16:000.39661-0.0012
      02.05 15:500.39781-0.00025
      02.05 15:400.39806-0.00053
      02.05 15:300.39859-0.00042
      02.05 15:200.39901+0.00033
      02.05 15:100.39868+0.00017
      02.05 15:000.39851+0.00051
      02.05 14:500.398+0.00164
      02.05 14:400.39636-4.0E-5
      02.05 14:300.3964+0.00196
      02.05 14:200.39444+0.00301
      02.05 14:100.39143+0.00123
      02.05 14:030.3902+0.00014
      02.05 14:000.39006+0.00243
      02.05 13:500.38763+0.00082
      02.05 13:400.38681-0.00519
      02.05 13:300.392-8.0E-5
      02.05 13:200.39208-0.00014
      02.05 13:100.39222+0.00121
      02.05 13:000.39101-0.00062
      02.05 12:500.39163+0.00238
      02.05 12:400.38925-0.00076
      02.05 12:300.39001+0.00057
      02.05 12:200.38944-0.00267
      02.05 12:100.39211-0.00205
      02.05 12:030.39416-7.0E-5
      02.05 12:000.39423+0.00082
      02.05 11:500.39341+0.00069
      02.05 11:400.39272+0.00123
      02.05 11:300.39149-0.00051
      02.05 11:200.392+0.00186
      02.05 11:100.39014+0.00204
      02.05 11:000.3881-0.00042
      02.05 10:500.38852+0.00018
      02.05 10:400.38834-0.00138
      02.05 10:300.38972-0.00177
      02.05 10:200.39149+0.00256
      02.05 10:100.38893+0.00115
      02.05 10:030.38778-0.00053
      02.05 10:000.38831+8.0E-5
      02.05 09:500.38823+0.00061
      02.05 09:400.38762-2.0E-5
      02.05 09:300.38764-0.00135
      02.05 09:200.38899+0.0017
      02.05 09:100.38729-0.00046
      02.05 09:000.38775+0.00092
      02.05 08:500.38683+2.0E-5
      02.05 08:400.38681-0.00272
      02.05 08:300.38953+0.00229
      02.05 08:200.38724-0.0024
      02.05 08:100.38964-0.00376
      02.05 08:030.3934+0.00254
      02.05 07:500.39086-0.00037
      02.05 07:400.39123+0.00213
      02.05 07:300.3891-0.00013
      02.05 07:200.38923+0.00212
      02.05 07:100.38711+0.00123
      02.05 07:000.38588+0.00047
      02.05 06:500.38541-0.00132
      02.05 06:400.38673+0.00216
      02.05 06:300.38457-0.00011
      02.05 06:200.38468+0.00445
      02.05 06:100.38023-0.00096
      02.05 06:030.38119-0.00156
      02.05 06:000.38275-0.00178
      02.05 05:500.38453-9.0E-5
      02.05 05:400.38462-0.0004
      02.05 05:200.38502-0.00044
      02.05 05:100.38546-0.00011
      02.05 05:000.38557+0.0001
      02.05 04:500.38547+0.00065
      02.05 04:400.38482+0.00163
      02.05 04:300.38319+0.0043
      02.05 04:200.37889+0.00094
      02.05 04:100.37795+0.0014
      02.05 04:030.37655-0.00179
      02.05 04:000.37834-0.00065
      02.05 03:500.37899-0.00018
      02.05 03:400.37917+0.00098
      02.05 03:300.37819+0.00557
      02.05 03:200.37262-0.02105
      02.05 03:100.39367-0.02048
      02.05 03:000.41415-0.00136
      02.05 02:500.41551-0.00221
      02.05 02:400.41772+0.00057
      02.05 02:300.41715+0.00032
      02.05 02:200.41683-2.0E-5
      02.05 02:100.41685+8.0E-5
      02.05 02:030.41677-0.0001
      02.05 02:000.41687-0.00018
      02.05 01:500.41705+0.00029
      02.05 01:400.41676+9.0E-5
      02.05 01:300.41667+0.00041
      02.05 01:200.41626+0.00055
      02.05 01:100.41571+0.00052
      02.05 01:000.41519-0.00061
      02.05 00:500.4158-0.00014
      02.05 00:400.41594-0.00105
      02.05 00:300.41699+0.00028
      02.05 00:200.41671-0.00014
      02.05 00:100.41685+0.00071
      02.05 00:030.41614-0.00094
      02.05 00:000.41708+0.00018
      01.05 23:500.4169+0.00032
      01.05 23:400.41658-0.0012
      01.05 23:300.41778+0.00081
      01.05 23:200.41697-5.0E-5
      01.05 23:100.41702+0.00092
      01.05 23:000.4161-0.00073
      01.05 22:500.41683+0.00149
      01.05 22:400.41534-0.00142
      01.05 22:300.41676-0.00021
      01.05 22:200.41697-6.0E-5
      01.05 22:100.41703-0.0011
      01.05 22:030.41813-0.0003
      01.05 22:000.41843
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3489
      макс: 0.42078
      за неделю:
      0.40537  

      Таблица изменений курса icon : показать

      ДатаКурс+/-
      02.05 21:300.40537+0.00056
      02.05 20:500.40546+0.0002
      02.05 19:500.40226+0.00069
      02.05 18:500.40057+0.00113
      02.05 17:500.39666-7.0E-5
      02.05 16:500.39751-0.0012
      02.05 15:500.39781+0.00051
      02.05 14:500.398+0.00243
      02.05 13:500.38763-0.00062
      02.05 12:500.39163+0.00082
      02.05 11:500.39341-0.00042
      02.05 10:500.38852+8.0E-5
      02.05 09:500.38823+0.00092
      02.05 08:500.38683+0.00254
      02.05 07:500.39086+0.00047
      02.05 06:500.38541-0.00178
      02.05 05:500.38453+0.0001
      02.05 04:500.38547-0.00065
      02.05 03:500.37899-0.00136
      02.05 02:500.41551-0.00018
      02.05 01:500.41705-0.00061
      02.05 00:500.4158+0.00018
      01.05 23:500.4169-0.00073
      01.05 22:500.41683-0.00111
      01.05 21:500.41954+0.00237
      01.05 20:500.41534-0.00115
      01.05 19:500.41534-0.00013
      01.05 18:500.41646+0.00041
      01.05 17:500.4146-0.00024
      01.05 16:500.41948+0.00094
      01.05 15:500.42078-0.00021
      01.05 14:500.4168+7.0E-5
      01.05 13:500.41716+6.0E-5
      01.05 12:500.41689+0.00083
      01.05 11:500.41444+4.0E-5
      01.05 10:500.41309-0.00018
      01.05 09:500.41321-0.00061
      01.05 08:500.41438+2.0E-5
      01.05 07:500.41466+0.00163
      01.05 06:500.41175+0.00011
      01.05 05:500.41189-0.00025
      01.05 04:500.41282+0.00183
      01.05 03:500.40321+0.00022
      01.05 02:500.39418+0.00138
      01.05 01:500.39572+0.00054
      01.05 00:500.39303+0.00056
      30.04 23:500.39229+0.00073
      30.04 22:500.39078-0.00011
      30.04 21:500.39082-0.00367
      30.04 20:500.39523-0.00044
      30.04 19:500.40029+0.00072
      30.04 18:500.39763+0.00089
      30.04 17:500.39691-0.00098
      30.04 16:500.39273+0.00043
      30.04 15:500.39206+0.00013
      30.04 14:500.3898-0.0001
      30.04 13:500.38907+0.00045
      30.04 12:500.38828-0.00108
      30.04 11:500.38665+0.00039
      30.04 10:500.39117+0.00182
      30.04 09:500.38671+0.00177
      30.04 08:500.37621+0.00104
      30.04 07:500.37313+0.00457
      30.04 06:500.36763-0.00081
      30.04 05:500.361-0.00144
      30.04 04:500.3489+0.00673
      30.04 03:500.36099-0.0014
      30.04 02:500.39089-0.00016
      30.04 01:500.39348+0.00038
      30.04 00:500.39205-0.00047
      29.04 23:500.39496+0.00045
      29.04 22:500.3929+0.00021
      29.04 21:500.39348-0.00057
      29.04 20:500.39392+4.0E-5
      29.04 19:500.39369-2.0E-5
      29.04 18:500.39384+0.00032
      29.04 17:500.3935-0.00043
      29.04 16:500.39045+0.00063
      29.04 15:500.38801+0.0008
      29.04 14:500.38588+0.00097
      29.04 13:500.38501+0.00011
      29.04 12:500.3855+0.0008
      29.04 11:500.3843+0.00048
      29.04 10:500.38326-0.00021
      29.04 09:500.38141-0.00015
      29.04 08:500.38259+0.00047
      29.04 07:500.38297-0.00054
      29.04 06:500.38255-0.00015
      29.04 05:500.37648+0.00019
      29.04 04:500.37897+7.0E-5
      29.04 03:500.37674-0.00015
      29.04 02:500.37479+0.00087
      29.04 01:500.37301-0.00048
      29.04 00:500.37362+0.00042
      28.04 23:500.37346+0.00043
      28.04 22:500.37376+0.00091
      28.04 21:500.3745-0.00016
      28.04 20:500.37489-0.00068
      28.04 19:500.37127+0.0005
      28.04 18:500.36781+0.0006
      28.04 17:500.36755+0.00038
      28.04 16:500.37187-0.00095
      28.04 15:500.36596+0.00183
      28.04 14:500.36393-0.00015
      28.04 13:500.37614+0.0011
      28.04 12:500.37546+0.00087
      28.04 11:500.37685+0.00071
      28.04 10:500.38014+0.00175
      28.04 09:500.37931-0.00081
      28.04 08:500.38001-6.0E-5
      28.04 07:500.3772+0.00072
      28.04 06:500.37861-0.00012
      28.04 05:500.38138-0.00157
      28.04 04:500.38338-0.00267
      28.04 03:500.39556-0.00025
      28.04 02:500.38879-0.00013
      28.04 01:500.3825+0.00173
      28.04 00:500.38239+0.00058
      27.04 23:500.38076+0.00162
      27.04 22:500.37897+0.00049
      27.04 21:500.37791+8.0E-5
      27.04 20:500.37585+0.0014
      27.04 19:500.36723-0.00131
      27.04 18:500.36624-0.00194
      27.04 17:500.36664+0.00059
      27.04 16:500.36725+0.00027
      27.04 15:500.36759+0.00095
      27.04 14:500.3713-9.0E-5
      27.04 13:500.36958-0.00074
      27.04 12:500.37109+0.00447
      27.04 11:500.35957+0.00137
      27.04 10:500.36286-0.00078
      27.04 09:500.36827+0.00656
      27.04 08:500.36535-0.00189
      27.04 07:500.37336-0.00171
      27.04 06:500.37477-5.0E-5
      27.04 05:500.36435-0.00268
      27.04 04:500.37393+0.00365
      27.04 03:500.35905+0.00077
      27.04 02:500.3915+0.00025
      27.04 01:500.39122+0.00034
      27.04 00:500.39354-0.00179
      26.04 23:500.39542+0.00102
      26.04 22:500.39498-0.00046
      26.04 21:500.39509+0.00263
      26.04 20:500.39215+0.0021
      26.04 19:500.3938-0.00031
      26.04 18:500.40733+0.0016
      26.04 17:500.41076+0.00365
      26.04 16:500.39945-0.0013
      26.04 15:500.40478-0.00363
      26.04 14:500.4077-0.00092
      26.04 13:500.40587+0.00302
      26.04 12:500.39689-0.00105
      26.04 11:500.4031-0.00126
      26.04 10:500.40666-0.0023
      26.04 09:500.41201+0.00182
      26.04 08:500.4124-1.0E-5
      26.04 07:500.4159-0.00154
      26.04 06:500.41376+0.00029
      26.04 05:500.41241-0.0016
      26.04 04:500.412+0.00109
      26.04 03:500.40809+0.0006
      26.04 02:500.40512-0.00052
      26.04 01:500.40645+0.00044
      26.04 00:500.40669-0.00027
      25.04 23:500.40455+0.00085
      25.04 22:500.40377-5.0E-5
      25.04 21:500.40619
    • * на графике представлен средесуточный курс icon в течение последних 30 дней.
      мин: 0.3489
      макс: 0.54314
      за месяц:
        0.40537
      Таблица изменений курса icon : показать
      ДатаКурс+/-
      01.05.20240.4142+0.02809
      30.04.20240.38611-0.00036
      29.04.20240.38647+0.01147
      28.04.20240.375+0.00296
      27.04.20240.37204-0.02938
      26.04.20240.40142-0.00547
      25.04.20240.40689-0.0157
      24.04.20240.42259+0.0018
      23.04.20240.42079-0.00507
      22.04.20240.42586+0.00093
      21.04.20240.42493+0.00401
      20.04.20240.42092+0.00758
      19.04.20240.41334+0.0018
      18.04.20240.41154+0.0059
      17.04.20240.40564-0.00058
      16.04.20240.40622-0.00603
      15.04.20240.41225-0.00921
      14.04.20240.42146-0.02484
      13.04.20240.4463-0.04167
      12.04.20240.48797-0.02121
      11.04.20240.50918+0.00078
      10.04.20240.5084-0.00842
      09.04.20240.51682-0.00132
      08.04.20240.51814+0.00274
      07.04.20240.5154-0.00627
      06.04.20240.52167-0.00446
      05.04.20240.52613-0.00266
      04.04.20240.52879-0.00416
      03.04.20240.53295-0.0041
      02.04.20240.53705-0.00609
      01.04.20240.54314
    • * на графике представлен средесуточный курс icon в течение последних 3 месяцев.
      мин: 0.3489
      макс: 0.56535
      за квартал:
        0.40537
      Таблица изменений курса icon : показать
      ДатаКурс+/-
      01.05.20240.4142+0.02809
      30.04.20240.38611-0.00036
      29.04.20240.38647+0.01147
      28.04.20240.375+0.00296
      27.04.20240.37204-0.02938
      26.04.20240.40142-0.00547
      25.04.20240.40689-0.0157
      24.04.20240.42259+0.0018
      23.04.20240.42079-0.00507
      22.04.20240.42586+0.00093
      21.04.20240.42493+0.00401
      20.04.20240.42092+0.00758
      19.04.20240.41334+0.0018
      18.04.20240.41154+0.0059
      17.04.20240.40564-0.00058
      16.04.20240.40622-0.00603
      15.04.20240.41225-0.00921
      14.04.20240.42146-0.02484
      13.04.20240.4463-0.04167
      12.04.20240.48797-0.02121
      11.04.20240.50918+0.00078
      10.04.20240.5084-0.00842
      09.04.20240.51682-0.00132
      08.04.20240.51814+0.00274
      07.04.20240.5154-0.00627
      06.04.20240.52167-0.00446
      05.04.20240.52613-0.00266
      04.04.20240.52879-0.00416
      03.04.20240.53295-0.0041
      02.04.20240.53705-0.00609
      01.04.20240.54314-0.00986
      31.03.20240.553-0.01235
      30.03.20240.56535+0.02529
      29.03.20240.54006-0.00369
      28.03.20240.54375+3.0E-5
      27.03.20240.54372-0.00501
      26.03.20240.54873+0.0408
      25.03.20240.50793+0.01222
      24.03.20240.49571+0.01065
      23.03.20240.48506+0.00494
      22.03.20240.48012-0.02652
      21.03.20240.50664+0.02861
      20.03.20240.47803-0.00889
      19.03.20240.48692-0.0267
      18.03.20240.51362+0.0057
      17.03.20240.50792-0.01045
      16.03.20240.51837-0.00575
      15.03.20240.52412-0.00674
      14.03.20240.53086+0.00542
      13.03.20240.52544+0.01477
      12.03.20240.51067-0.00373
      11.03.20240.5144-0.00679
      10.03.20240.52119+0.02743
      09.03.20240.49376+0.01334
      08.03.20240.48042-0.01256
      07.03.20240.49298+0.01894
      06.03.20240.47404+0.00221
      05.03.20240.47183+0.01136
      04.03.20240.46047+0.03128
      03.03.20240.42919-0.02067
      02.03.20240.44986+0.00587
      01.03.20240.44399+0.01182
      29.02.20240.43217+0.01176
      28.02.20240.42041+0.0104
      27.02.20240.41001+0.0117
      26.02.20240.39831+0.00012
      25.02.20240.39819-0.00529
      24.02.20240.40348+0.0173
      23.02.20240.38618+0.00418
      22.02.20240.382+0.01235
      21.02.20240.36965-0.00882
      20.02.20240.37847-0.01459
      19.02.20240.39306+0.00628
      18.02.20240.38678+0.01039
      17.02.20240.37639-0.01097
      16.02.20240.38736+0.00126
      15.02.20240.3861+0.00817
      14.02.20240.37793-0.00018
      13.02.20240.37811+0.00502
      12.02.20240.37309-0.00045
      11.02.20240.37354-0.00472
      10.02.20240.37826+0.00575
      09.02.20240.37251-0.00094
      08.02.20240.37345+0.00386
      07.02.20240.36959+0.00194
      06.02.20240.36765-0.00628
      05.02.20240.37393-0.0144
      04.02.20240.38833-0.00211
      03.02.20240.39044+0.00299
      02.02.20240.38745-0.0071
      01.02.20240.39455

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.