Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к ICON
- Биткоин 67977.91
- Эфириум 2634.86
- Tether 0.99956
- Binance Coin 596.53
- Solana 152.81
- USD Coin 0.99983
- Рипл 0.54388
- Dogecoin 0.13518
- TRON 0.15899
- Tokamak Network 5.1996
- Cardano 0.34913
- SHIBA INU 1.915E-5
- Avalanche 27.6429
- Bitcoin Cash 373.52
- ChainLink 11.2204
- Polkadot 4.2375
- NEAR Protocol 4.8327
- Salmonation 2.0555
- LEOcoin 6.0891
- Лайткоин 73.4736
Курс ICON к казахстанскому тенге
Обновлено: 18.10.2024 05:40:01
Стоимость ICON (ICX) на текущий момент составляет 68.2116 KZT, а общий объем торгов за 24 часа – 1 198 066 698 KZT.
Рыночная капитализация составляет 70 060 533 581 KZT. За последние 24 часа курс ICON относительно казахстанского тенге снизился на -1.92%. Изменение за неделю составило +1.31%.
| = | ||
| Калькулятор ICX - KZT / Обратный расчет: курс казахстанского тенге к ICON | ||
| 33% | 67% |
Графики
Динамика изменения курса icon относительно казахстанского тенге, за 1 ICX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 66.3586макс: 69.6633за сутки:
68.2116 Таблица изменений курса icon : показать
Дата Курс +/- 18.10 05:40 68.2116 +0.1519 18.10 05:30 68.0597 -0.0447 18.10 05:20 68.1044 -0.0935 18.10 05:10 68.1979 -0.239 18.10 05:00 68.4369 +0.1307 18.10 04:50 68.3062 +0.2208 18.10 04:40 68.0854 +0.3017 18.10 04:30 67.7837 +0.1446 18.10 04:20 67.6391 +0.1267 18.10 04:10 67.5124 +0.2691 18.10 04:03 67.2433 -0.0368 18.10 04:00 67.2801 -0.0539 18.10 03:50 67.334 +0.0633 18.10 03:40 67.2707 -0.1103 18.10 03:30 67.381 -0.0351 18.10 03:20 67.4161 -0.1385 18.10 03:10 67.5546 +0.0573 18.10 03:00 67.4973 +0.0267 18.10 02:50 67.4706 +0.0284 18.10 02:40 67.4422 +0.0229 18.10 02:30 67.4193 +0.0095 18.10 02:20 67.4098 -0.0257 18.10 02:10 67.4355 +0.0055 18.10 02:03 67.43 +0.0216 18.10 02:00 67.4084 +0.1112 18.10 01:50 67.2972 +0.0216 18.10 01:40 67.2756 +0.0365 18.10 01:30 67.2391 -0.0138 18.10 01:20 67.2529 +0.1499 18.10 01:10 67.103 +0.1313 18.10 01:00 66.9717 +0.1082 18.10 00:50 66.8635 +0.002 18.10 00:40 66.8615 +0.0219 18.10 00:30 66.8396 +0.0791 18.10 00:20 66.7605 +0.0493 18.10 00:10 66.7112 +0.0428 18.10 00:03 66.6684 -0.0062 18.10 00:00 66.6746 -0.1371 17.10 23:50 66.8117 -0.0661 17.10 23:40 66.8778 +0.0426 17.10 23:30 66.8352 +0.1008 17.10 23:20 66.7344 +0.0139 17.10 23:10 66.7205 +0.0934 17.10 23:00 66.6271 +0.0605 17.10 22:50 66.5666 -0.0148 17.10 22:40 66.5814 +0.0323 17.10 22:30 66.5491 +0.0039 17.10 22:20 66.5452 +0.1561 17.10 22:10 66.3891 -0.0797 17.10 22:03 66.4688 +0.0021 17.10 22:00 66.4667 -0.111 17.10 21:50 66.5777 +0.2171 17.10 21:40 66.3606 -0.1772 17.10 21:30 66.5378 +0.1792 17.10 21:20 66.3586 -0.2959 17.10 21:10 66.6545 -0.3175 17.10 21:00 66.972 -0.1244 17.10 20:50 67.0964 +0.0531 17.10 20:40 67.0433 +0.0653 17.10 20:30 66.978 -0.5196 17.10 20:20 67.4976 +0.0059 17.10 20:10 67.4917 +0.0651 17.10 20:03 67.4266 -0.006 17.10 20:00 67.4326 +0.0246 17.10 19:50 67.408 +0.1127 17.10 19:40 67.2953 -0.3406 17.10 19:30 67.6359 +0.1405 17.10 19:20 67.4954 -0.291 17.10 19:10 67.7864 -0.2337 17.10 19:00 68.0201 -0.007 17.10 18:50 68.0271 +0.3053 17.10 18:40 67.7218 +0.26 17.10 18:30 67.4618 +0.2117 17.10 18:20 67.2501 +0.04 17.10 18:10 67.2101 -0.2258 17.10 18:03 67.4359 -0.0154 17.10 18:00 67.4513 +0.0841 17.10 17:50 67.3672 +0.1967 17.10 17:40 67.1705 -0.217 17.10 17:30 67.3875 -0.0056 17.10 17:20 67.3931 +0.2229 17.10 17:10 67.1702 -0.2809 17.10 17:00 67.4511 -0.2125 17.10 16:50 67.6636 +0.5517 17.10 16:40 67.1119 -0.2697 17.10 16:30 67.3816 -0.1969 17.10 16:20 67.5785 -0.0089 17.10 16:10 67.5874 +0.1556 17.10 16:03 67.4318 -0.0097 17.10 16:00 67.4415 -0.0868 17.10 15:50 67.5283 +0.0811 17.10 15:40 67.4472 +0.0692 17.10 15:30 67.378 +0.1317 17.10 15:20 67.2463 +0.0293 17.10 15:10 67.217 +0.0371 17.10 15:00 67.1799 +0.0012 17.10 14:50 67.1787 -0.0836 17.10 14:40 67.2623 +0.0781 17.10 14:30 67.1842 -0.1752 17.10 14:20 67.3594 -0.194 17.10 14:10 67.5534 -0.0234 17.10 14:03 67.5768 +0.016 17.10 14:00 67.5608 +0.2382 17.10 13:50 67.3226 +0.1511 17.10 13:40 67.1715 -0.696 17.10 13:30 67.8675 -0.0806 17.10 13:20 67.9481 -0.1517 17.10 13:10 68.0998 -0.0738 17.10 13:00 68.1736 -0.0607 17.10 12:50 68.2343 +0.0035 17.10 12:40 68.2308 -0.1516 17.10 12:30 68.3824 -0.0689 17.10 12:20 68.4513 -0.07 17.10 12:10 68.5213 +0.0951 17.10 12:03 68.4262 +0.0015 17.10 12:00 68.4247 +0.3813 17.10 11:50 68.0434 -0.1986 17.10 11:40 68.242 +0.1497 17.10 11:30 68.0923 +0.3858 17.10 11:30 67.7065 -0.3627 17.10 11:20 68.0692 -0.2227 17.10 11:10 68.2919 +0.3312 17.10 11:00 67.9607 -0.3028 17.10 10:50 68.2635 +0.0649 17.10 10:40 68.1986 +0.4189 17.10 10:30 67.7797 -0.4136 17.10 10:20 68.1933 -0.1571 17.10 10:10 68.3504 -0.4287 17.10 10:03 68.7791 -0.0929 17.10 10:00 68.872 +0.0205 17.10 09:50 68.8515 +0.0339 17.10 09:40 68.8176 -0.148 17.10 09:30 68.9656 +0.1173 17.10 09:20 68.8483 +0.0854 17.10 09:10 68.7629 -0.0241 17.10 09:00 68.787 -0.4687 17.10 08:50 69.2557 -0.2661 17.10 08:40 69.5218 +0.2386 17.10 08:30 69.2832 -0.0701 17.10 08:20 69.3533 -0.2727 17.10 08:10 69.626 +0.3095 17.10 08:03 69.3165 +0.1322 17.10 08:00 69.1843 -0.4199 17.10 07:50 69.6042 +0.0093 17.10 07:40 69.5949 -0.0249 17.10 07:30 69.6198 +0.0847 17.10 07:20 69.5351 -0.1282 17.10 07:10 69.6633 +0.009 17.10 07:00 69.6543 +0.0226 17.10 06:50 69.6317 +0.1436 17.10 06:40 69.4881 +0.0464 17.10 06:30 69.4417 +0.0171 17.10 06:20 69.4246 -0.1559 17.10 06:10 69.5805 +0.0335 17.10 06:03 69.547 +0.001 17.10 06:00 69.546 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 66.3586макс: 72.2629за неделю:
68.2116 Таблица изменений курса icon : показать
Дата Курс +/- 18.10 05:40 68.2116 +0.1307 18.10 04:50 68.3062 -0.0539 18.10 03:50 67.334 +0.0267 18.10 02:50 67.4706 +0.1112 18.10 01:50 67.2972 +0.1082 18.10 00:50 66.8635 -0.1371 17.10 23:50 66.8117 +0.0605 17.10 22:50 66.5666 -0.111 17.10 21:50 66.5777 -0.1244 17.10 20:50 67.0964 +0.0246 17.10 19:50 67.408 -0.007 17.10 18:50 68.0271 +0.0841 17.10 17:50 67.3672 -0.2125 17.10 16:50 67.6636 -0.0868 17.10 15:50 67.5283 +0.0012 17.10 14:50 67.1787 +0.2382 17.10 13:50 67.3226 -0.0607 17.10 12:50 68.2343 +0.3813 17.10 11:50 68.0434 -0.3028 17.10 10:50 68.2635 +0.0205 17.10 09:50 68.8515 -0.4687 17.10 08:50 69.2557 -0.4199 17.10 07:50 69.6042 +0.0226 17.10 06:50 69.6317 +0.3027 17.10 05:50 69.2433 +0.233 17.10 04:50 69.3845 -0.1089 17.10 03:50 69.5639 +0.059 17.10 02:50 69.9362 -0.1576 17.10 01:50 70.1204 +0.1166 17.10 00:50 69.8949 -0.4558 16.10 23:50 70.3072 +0.0657 16.10 22:50 69.4654 +0.0165 16.10 21:50 69.7924 -0.033 16.10 20:50 69.6958 +0.1281 16.10 19:50 69.3551 -0.205 16.10 18:50 69.8394 +0.0699 16.10 17:50 69.5383 +0.0011 16.10 16:50 69.5903 -0.1965 16.10 15:50 70.3151 -0.2048 16.10 14:50 70.908 +0.0384 16.10 13:50 70.2221 +0.0246 16.10 12:50 70.1847 -0.0898 16.10 11:50 70.0702 +0.0039 16.10 10:50 69.7821 -0.0161 16.10 09:50 70.2781 +0.0988 16.10 08:50 70.5684 -0.0146 16.10 07:50 70.3415 -0.1168 16.10 06:50 70.8018 -0.1085 16.10 05:50 70.9895 +0.017 16.10 04:50 70.5756 -0.4812 16.10 03:50 70.9345 +0.3773 16.10 02:50 70.8546 -0.024 16.10 01:50 70.4245 +0.1723 16.10 00:50 70.1635 +0.2105 15.10 23:50 69.8751 -0.3733 15.10 22:50 70.8214 +0.2258 15.10 21:50 70.834 +0.0282 15.10 20:50 70.5966 -0.0979 15.10 19:50 70.9709 -0.3117 15.10 18:50 69.9856 +0.3058 15.10 17:50 69.4204 +0.2888 15.10 16:50 70.9428 -0.123 15.10 15:50 70.5184 -0.7212 15.10 14:50 70.0158 +0.088 15.10 13:50 71.0294 +0.0336 15.10 12:50 70.8236 -0.0264 15.10 11:50 71.1245 -0.0352 15.10 10:50 70.9578 +0.5047 15.10 09:50 70.3548 +0.1895 15.10 08:50 70.2597 -0.0032 15.10 07:50 71.5352 -0.0364 15.10 06:50 71.3739 -0.1397 15.10 05:50 72.0777 +0.0823 15.10 04:50 71.777 +0.1941 15.10 03:50 71.7099 +0.02 15.10 02:50 71.8894 -0.0543 15.10 01:50 72.2629 -0.027 15.10 00:50 71.8493 -0.068 14.10 23:50 71.5745 +0.1002 14.10 22:50 71.5282 -0.0307 14.10 21:50 71.5884 +0.0247 14.10 20:50 71.3831 -0.0681 14.10 19:50 71.1965 +0.1215 14.10 18:50 70.937 -0.1264 14.10 17:50 70.972 +0.1743 14.10 16:50 70.3511 +0.0983 14.10 15:50 70.005 +0.0811 14.10 14:50 70.2364 -0.0352 14.10 13:50 70.1896 +0.0702 14.10 12:50 70.1042 +0.0746 14.10 11:50 69.5667 +0.1798 14.10 10:50 69.6225 -0.0349 14.10 09:50 69.1955 -0.0481 14.10 08:50 69.4329 -0.0721 14.10 07:50 69.9444 +0.0654 14.10 06:50 69.7426 +0.0285 14.10 05:50 68.1435 -0.2726 14.10 04:50 68.6518 +0.0095 14.10 03:50 67.9432 +0.1676 14.10 02:50 68.6146 +0.0887 14.10 01:50 68.4097 +0.0063 14.10 00:50 68.2414 +0.2145 13.10 23:50 67.5404 +0.3714 13.10 22:50 67.2158 +0.0242 13.10 21:50 66.9596 -0.2311 13.10 20:50 67.4856 +0.0981 13.10 19:50 67.6524 +0.0472 13.10 18:50 67.2188 -0.196 13.10 17:50 67.6848 -0.0173 13.10 16:50 68.3685 +0.0806 13.10 15:50 68.2751 -0.0082 13.10 14:50 68.2514 -0.2246 13.10 13:50 69.1269 +0.0247 13.10 12:50 69.2052 -0.1797 13.10 11:50 69.4353 +0.0937 13.10 10:50 69.4846 -0.0895 13.10 09:50 69.5336 -0.0893 13.10 08:50 69.3899 +0.1074 13.10 07:50 68.7445 +0.0072 13.10 06:50 68.2897 -0.0234 13.10 05:50 68.6468 -0.2104 13.10 04:50 68.5088 -0.0346 13.10 03:50 68.9964 -0.0733 13.10 02:50 68.7517 -0.0589 13.10 01:50 69.0243 -0.075 13.10 00:50 68.9575 +0.0102 12.10 23:50 68.683 +0.0913 12.10 22:50 68.5829 -0.0006 12.10 21:50 68.6532 +0.0322 12.10 20:50 69.0958 -0.0196 12.10 19:50 69.4873 -0.079 12.10 18:50 69.4637 +0.0008 12.10 17:50 69.6997 -0.0399 12.10 16:50 69.5365 +0.0738 12.10 15:50 69.1686 +0.1116 12.10 14:50 69.1348 -0.0378 12.10 13:50 69.5252 -0.0436 12.10 12:50 69.3581 -0.019 12.10 11:50 69.4102 -0.0464 12.10 10:50 69.408 -0.0448 12.10 09:50 69.2936 +0.0686 12.10 08:50 68.8231 +0.0325 12.10 07:50 68.7973 -0.0678 12.10 06:50 68.6544 -0.0053 12.10 05:50 68.8203 +0.1132 12.10 04:50 69.1026 +0.0225 12.10 03:50 69.0879 +0.0149 12.10 02:50 68.3589 +0.1225 12.10 01:50 68.5464 -0.0349 12.10 00:50 68.6142 +0.0415 11.10 23:50 68.3571 -0.056 11.10 22:50 68.148 +0.0095 11.10 21:50 68.0412 -0.0289 11.10 20:50 68.0764 -0.19 11.10 19:50 68.0027 +0.2473 11.10 18:50 67.653 -0.0688 11.10 17:50 67.4645 +0.1349 11.10 16:50 67.48 +0.0991 11.10 15:50 67.4107 -0.1131 11.10 14:50 67.6974 -0.0015 11.10 13:50 67.696 +0.0415 11.10 12:50 67.6 -0.1552 11.10 11:50 67.3785 -0.2923 11.10 10:50 67.5269 -0.0904 11.10 09:50 67.1415 -0.566 11.10 08:50 67.2686 -0.1124 11.10 07:50 67.127 -0.02 11.10 06:50 67.3307 -
* на графике представлен средесуточный курс icon в течение последних 30 дней.
мин: 59.7953макс: 75.6542за месяц:
Таблица изменений курса icon : показать68.2116 Дата Курс +/- 17.10.2024 67.7746 -2.2876 16.10.2024 70.0622 -0.7685 15.10.2024 70.8307 +0.3261 14.10.2024 70.5046 +2.1359 13.10.2024 68.3687 -0.7499 12.10.2024 69.1186 +1.7341 11.10.2024 67.3845 +1.169 10.10.2024 66.2155 -1.5012 09.10.2024 67.7167 +0.2056 08.10.2024 67.5111 -1.3581 07.10.2024 68.8692 +1.0128 06.10.2024 67.8564 +1.3708 05.10.2024 66.4856 +2.6972 04.10.2024 63.7884 +0.8735 03.10.2024 62.9149 -2.8813 02.10.2024 65.7962 -3.8467 01.10.2024 69.6429 -2.7478 30.09.2024 72.3907 -1.767 29.09.2024 74.1577 -1.3942 28.09.2024 75.5519 -0.1023 27.09.2024 75.6542 +1.9726 26.09.2024 73.6816 +1.4567 25.09.2024 72.2249 +1.1913 24.09.2024 71.0336 +1.2649 23.09.2024 69.7687 +1.5592 22.09.2024 68.2095 -1.2589 21.09.2024 69.4684 +2.134 20.09.2024 67.3344 +1.5712 19.09.2024 65.7632 +5.5311 18.09.2024 60.2321 +0.4368 17.09.2024 59.7953 -
* на графике представлен средесуточный курс icon в течение последних 3 месяцев.
мин: 56.0809макс: 79.6377за квартал:
Таблица изменений курса icon : показать68.2116 Дата Курс +/- 17.10.2024 67.7746 -2.2876 16.10.2024 70.0622 -0.7685 15.10.2024 70.8307 +0.3261 14.10.2024 70.5046 +2.1359 13.10.2024 68.3687 -0.7499 12.10.2024 69.1186 +1.7341 11.10.2024 67.3845 +1.169 10.10.2024 66.2155 -1.5012 09.10.2024 67.7167 +0.2056 08.10.2024 67.5111 -1.3581 07.10.2024 68.8692 +1.0128 06.10.2024 67.8564 +1.3708 05.10.2024 66.4856 +2.6972 04.10.2024 63.7884 +0.8735 03.10.2024 62.9149 -2.8813 02.10.2024 65.7962 -3.8467 01.10.2024 69.6429 -2.7478 30.09.2024 72.3907 -1.767 29.09.2024 74.1577 -1.3942 28.09.2024 75.5519 -0.1023 27.09.2024 75.6542 +1.9726 26.09.2024 73.6816 +1.4567 25.09.2024 72.2249 +1.1913 24.09.2024 71.0336 +1.2649 23.09.2024 69.7687 +1.5592 22.09.2024 68.2095 -1.2589 21.09.2024 69.4684 +2.134 20.09.2024 67.3344 +1.5712 19.09.2024 65.7632 +5.5311 18.09.2024 60.2321 +0.4368 17.09.2024 59.7953 +0.6912 16.09.2024 59.1041 -2.3309 15.09.2024 61.435 -0.9256 14.09.2024 62.3606 -0.2941 13.09.2024 62.6547 +1.4504 12.09.2024 61.2043 +1.2243 11.09.2024 59.98 -0.6414 10.09.2024 60.6214 +1.3256 09.09.2024 59.2958 +2.1383 08.09.2024 57.1575 +0.8585 07.09.2024 56.299 +0.0795 06.09.2024 56.2195 -1.2105 05.09.2024 57.43 -0.7503 04.09.2024 58.1803 -1.6204 03.09.2024 59.8007 +0.7602 02.09.2024 59.0405 +0.2865 01.09.2024 58.754 -1.1609 31.08.2024 59.9149 -0.5365 30.08.2024 60.4514 -1.7307 29.08.2024 62.1821 -0.0877 28.08.2024 62.2698 -3.1617 27.08.2024 65.4315 -3.6779 26.08.2024 69.1094 -2.0775 25.08.2024 71.1869 -1.4029 24.08.2024 72.5898 +2.3984 23.08.2024 70.1914 +2.3361 22.08.2024 67.8553 +1.6055 21.08.2024 66.2498 +2.4246 20.08.2024 63.8252 +1.3851 19.08.2024 62.4401 +1.1937 18.08.2024 61.2464 +2.116 17.08.2024 59.1304 -0.0226 16.08.2024 59.153 -1.6255 15.08.2024 60.7785 -1.6636 14.08.2024 62.4421 -0.4801 13.08.2024 62.9222 +0.6525 12.08.2024 62.2697 -1.1971 11.08.2024 63.4668 -1.3473 10.08.2024 64.8141 +0.0953 09.08.2024 64.7188 +2.3226 08.08.2024 62.3962 +1.8077 07.08.2024 60.5885 +0.6184 06.08.2024 59.9701 +3.8892 05.08.2024 56.0809 -7.0554 04.08.2024 63.1363 -3.0521 03.08.2024 66.1884 -2.7272 02.08.2024 68.9156 -1.8915 01.08.2024 70.8071 -4.5598 31.07.2024 75.3669 -2.5081 30.07.2024 77.875 -1.7627 29.07.2024 79.6377 +0.2401 28.07.2024 79.3976 +0.0154 27.07.2024 79.3822 +3.1787 26.07.2024 76.2035 +4.3231 25.07.2024 71.8804 -2.8186 24.07.2024 74.699 -0.8175 23.07.2024 75.5165 -1.8675 22.07.2024 77.384 -1.6427 21.07.2024 79.0267 -0.3851 20.07.2024 79.4118 +0.9571 19.07.2024 78.4547
Эта криптовалюта ICON является цифровым токеном площадки IKON – платформы, которая должна объединить в одном месте все блокчейны. Благодаря такому подходу можно было бы наладить взаимодействие блокчейнов из различных проектов. Эта мысль разработчиков ICON вполне логична, ведь для создания эффективной экономики необходимо создание условий для монолитного мира блокчейн-проектов и криптовалют. Проект ICON базируется на платформе Loopchain, создание которой финансировалось из Южной Кореи.