Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к ICON

    Все криптовалюты » ICON, LUNA »

    Курс ICON к LUNA

    Обновлено: 02.05.2024 17:30:01ICON

    =
    Калькулятор ICX - LUNA / Обратный расчет: курс LUNA к ICON
    10
    10010

    Графики

    Динамика изменения курса icon относительно luna, за 1 ICX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3846
      макс: 0.39086
      за сутки:
        0.38667

      Таблица изменений курса icon : показать

      ДатаКурс+/-
      02.05 17:300.38667-0.0011
      02.05 17:200.38777+0.0006
      02.05 17:100.38717+5.0E-5
      02.05 17:000.38712+0.00028
      02.05 16:500.38684-0.00096
      02.05 16:400.3878-0.00037
      02.05 16:300.38817-0.00011
      02.05 16:200.38828+0.00028
      02.05 16:100.388-0.00031
      02.05 16:030.38831+0.00013
      02.05 16:000.38818-0.00059
      02.05 15:500.38877-
      02.05 15:400.38877-0.00058
      02.05 15:300.38935+0.00115
      02.05 15:200.3882+0.00047
      02.05 15:100.38773-0.00056
      02.05 15:000.38829-
      02.05 14:500.38829+0.0011
      02.05 14:400.38719+0.00026
      02.05 14:300.38693-0.00086
      02.05 14:200.38779-0.0001
      02.05 14:100.38789-0.00055
      02.05 14:030.38844+0.00018
      02.05 14:000.38826+0.00068
      02.05 13:500.38758-0.00045
      02.05 13:400.38803+0.00031
      02.05 13:300.38772-8.0E-5
      02.05 13:200.3878-0.00024
      02.05 13:100.38804+0.00058
      02.05 13:000.38746-0.00031
      02.05 12:500.38777-0.00017
      02.05 12:400.38794+0.00074
      02.05 12:300.3872+0.00018
      02.05 12:200.38702-
      02.05 12:100.38702+0.00059
      02.05 12:030.38643-5.0E-5
      02.05 12:000.38648+4.0E-5
      02.05 11:500.38644+0.00051
      02.05 11:400.38593-
      02.05 11:300.38593-0.00017
      02.05 11:200.3861+0.00071
      02.05 11:100.38539-0.00032
      02.05 11:000.38571+0.00038
      02.05 10:500.38533-0.00043
      02.05 10:400.38576-0.00021
      02.05 10:300.38597-0.00048
      02.05 10:200.38645-0.00102
      02.05 10:100.38747+0.00057
      02.05 10:030.3869-0.0001
      02.05 10:000.387-0.00011
      02.05 09:500.38711-0.0001
      02.05 09:400.38721+0.00048
      02.05 09:300.38673-0.00058
      02.05 09:200.38731-0.00038
      02.05 09:100.38769+0.00032
      02.05 09:000.38737-0.0008
      02.05 08:500.38817+0.00059
      02.05 08:400.38758-0.00069
      02.05 08:300.38827+0.00042
      02.05 08:200.38785-0.00031
      02.05 08:100.38816-
      02.05 08:030.38816+0.00066
      02.05 07:500.3875+0.00025
      02.05 07:400.38725-0.00081
      02.05 07:300.38806+0.00026
      02.05 07:200.3878+7.0E-5
      02.05 07:100.38773+0.00073
      02.05 07:000.387+0.00032
      02.05 06:500.38668-0.00036
      02.05 06:400.38704+0.00084
      02.05 06:300.3862-7.0E-5
      02.05 06:200.38627+0.00033
      02.05 06:100.38594-0.00045
      02.05 06:030.38639-0.00035
      02.05 06:000.38674-0.00053
      02.05 05:500.38727+0.0006
      02.05 05:400.38667-8.0E-5
      02.05 05:200.38675-0.00016
      02.05 05:100.38691-0.00041
      02.05 05:000.38732-0.00053
      02.05 04:500.38785+0.00092
      02.05 04:400.38693+0.00074
      02.05 04:300.38619+0.00139
      02.05 04:200.3848-0.00072
      02.05 04:100.38552+0.00081
      02.05 04:030.38471+0.00011
      02.05 04:000.3846-0.00129
      02.05 03:500.38589+0.00033
      02.05 03:400.38556-0.00015
      02.05 03:300.38571-1.0E-5
      02.05 03:200.38572-0.00111
      02.05 03:100.38683+6.0E-5
      02.05 03:000.38677-0.00047
      02.05 02:500.38724+0.00019
      02.05 02:400.38705-4.0E-5
      02.05 02:300.38709-0.00013
      02.05 02:200.38722+0.00029
      02.05 02:100.38693-0.00072
      02.05 02:030.38765+0.0001
      02.05 02:000.38755+0.00028
      02.05 01:500.38727-0.0003
      02.05 01:400.38757+0.00018
      02.05 01:300.38739-0.00062
      02.05 01:200.38801-0.00034
      02.05 01:100.38835-0.00016
      02.05 01:000.38851-0.00093
      02.05 00:500.38944+0.00085
      02.05 00:400.38859-0.00088
      02.05 00:300.38947-0.00053
      02.05 00:200.39+0.0005
      02.05 00:100.3895+0.00056
      02.05 00:030.38894-0.0003
      02.05 00:000.38924-0.00014
      01.05 23:500.38938+0.00078
      01.05 23:400.3886-
      01.05 23:300.3886+0.00138
      01.05 23:200.38722-0.0025
      01.05 23:100.38972-0.00044
      01.05 23:000.39016+0.00037
      01.05 22:500.38979-0.00093
      01.05 22:400.39072+0.00065
      01.05 22:300.39007-0.00021
      01.05 22:200.39028-0.0002
      01.05 22:100.39048+0.00159
      01.05 22:030.38889+0.00041
      01.05 22:000.38848-0.00061
      01.05 21:500.38909-0.00112
      01.05 21:400.39021+0.00087
      01.05 21:300.38934+0.00076
      01.05 21:200.38858-0.00228
      01.05 21:100.39086+0.00057
      01.05 21:000.39029-8.0E-5
      01.05 20:500.39037+0.00037
      01.05 20:400.39-0.00071
      01.05 20:300.39071+0.00166
      01.05 20:200.38905-0.00064
      01.05 20:100.38969+0.0013
      01.05 20:030.38839-0.00083
      01.05 20:000.38922+0.00057
      01.05 19:500.38865-0.0005
      01.05 19:400.38915-0.00039
      01.05 19:300.38954+1.0E-5
      01.05 19:200.38953+0.00084
      01.05 19:100.38869-0.00026
      01.05 19:000.38895+0.00043
      01.05 18:500.38852-0.00013
      01.05 18:400.38865+0.00089
      01.05 18:300.38776+0.00046
      01.05 18:200.3873-0.00064
      01.05 18:100.38794-0.00105
      01.05 18:030.38899+0.00079
      01.05 18:000.3882
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36862
      макс: 0.3974
      за неделю:
      0.38667  

      Таблица изменений курса icon : показать

      ДатаКурс+/-
      02.05 17:300.38667+0.00028
      02.05 16:500.38684-0.00059
      02.05 15:500.38877-
      02.05 14:500.38829+0.00068
      02.05 13:500.38758-0.00031
      02.05 12:500.38777+4.0E-5
      02.05 11:500.38644+0.00038
      02.05 10:500.38533-0.00011
      02.05 09:500.38711-0.0008
      02.05 08:500.38817+0.00066
      02.05 07:500.3875+0.00032
      02.05 06:500.38668-0.00053
      02.05 05:500.38727-0.00053
      02.05 04:500.38785-0.00129
      02.05 03:500.38589-0.00047
      02.05 02:500.38724+0.00028
      02.05 01:500.38727-0.00093
      02.05 00:500.38944-0.00014
      01.05 23:500.38938+0.00037
      01.05 22:500.38979-0.00061
      01.05 21:500.38909-8.0E-5
      01.05 20:500.39037+0.00057
      01.05 19:500.38865+0.00043
      01.05 18:500.38852+6.0E-5
      01.05 17:500.38814-0.00037
      01.05 16:500.39242+0.00111
      01.05 15:500.3928+0.00046
      01.05 14:500.39042-0.00151
      01.05 13:500.39352+0.00114
      01.05 12:500.39569-0.00075
      01.05 11:500.39701-0.00107
      01.05 10:500.3974-0.00043
      01.05 09:500.3919+0.00025
      01.05 08:500.39117+0.00012
      01.05 07:500.3918+0.00025
      01.05 06:500.39043-0.00058
      01.05 05:500.39037-0.00022
      01.05 04:500.39091+0.00035
      01.05 03:500.39107-0.00142
      01.05 02:500.39183+0.00082
      01.05 01:500.39165+0.00026
      01.05 00:500.3912+0.00059
      30.04 23:500.39209+0.00041
      30.04 22:500.39148-0.0002
      30.04 21:500.39254-0.00059
      30.04 20:500.39102-0.0021
      30.04 19:500.39257-0.00061
      30.04 18:500.39212-0.00105
      30.04 17:500.39501+0.00098
      30.04 16:500.3935+0.00069
      30.04 15:500.39269+0.00094
      30.04 14:500.39065+0.00076
      30.04 13:500.38755-0.00093
      30.04 12:500.39024+0.00432
      30.04 11:500.38872+0.00167
      30.04 10:500.387+0.00021
      30.04 09:500.38834-0.00075
      30.04 08:500.38994+0.00062
      30.04 07:500.38985+0.00031
      30.04 06:500.38901-0.00018
      30.04 05:500.38885-0.00071
      30.04 04:500.3874-0.00228
      30.04 03:500.39095-0.00011
      30.04 02:500.3885+0.00022
      30.04 01:500.38808+0.00023
      30.04 00:500.38719+0.00073
      29.04 23:500.38864-0.00119
      29.04 22:500.38864+0.00038
      29.04 21:500.38743+0.00046
      29.04 20:500.38767+0.0002
      29.04 19:500.3881+0.00135
      29.04 18:500.38677-0.00077
      29.04 17:500.38725-0.00031
      29.04 16:500.38606+0.00025
      29.04 15:500.38475+0.0007
      29.04 14:500.38517+0.0007
      29.04 13:500.38553-0.00055
      29.04 12:500.38514-0.00079
      29.04 11:500.38517+0.00019
      29.04 10:500.38345+0.00048
      29.04 09:500.3842+0.00027
      29.04 08:500.38322+7.0E-5
      29.04 07:500.38318-0.00032
      29.04 06:500.38337-0.00014
      29.04 05:500.38385+0.00026
      29.04 04:500.38428-0.00055
      29.04 03:500.38315-0.00086
      29.04 02:500.38653+0.00178
      29.04 01:500.38383+0.0003
      29.04 00:500.38187-3.0E-5
      28.04 23:500.38179-9.0E-5
      28.04 22:500.38131-0.00086
      28.04 21:500.3835-0.0001
      28.04 20:500.38278+0.00036
      28.04 19:500.38111+0.00021
      28.04 18:500.38259-0.00066
      28.04 17:500.38474+0.0009
      28.04 16:500.38385+0.00022
      28.04 15:500.38499+0.00097
      28.04 14:500.38347+0.00016
      28.04 13:500.38598+0.00093
      28.04 12:500.38666-0.0007
      28.04 11:500.38871-0.00015
      28.04 10:500.38829+0.00089
      28.04 09:500.38713-0.00038
      28.04 08:500.38862+0.00022
      28.04 07:500.38847+0.00016
      28.04 06:500.38919-0.00046
      28.04 05:500.38927+0.00054
      28.04 04:500.39087-2.0E-5
      28.04 03:500.39337-0.00012
      28.04 02:500.3888-0.00065
      28.04 01:500.38919+9.0E-5
      28.04 00:500.38971-0.00035
      27.04 23:500.38987+0.00085
      27.04 22:500.38831-0.00053
      27.04 21:500.38817-0.00027
      27.04 20:500.38784-0.00078
      27.04 19:500.38797+0.00062
      27.04 18:500.3873-0.00029
      27.04 17:500.38738-0.00022
      27.04 16:500.38673-0.00024
      27.04 15:500.38839-0.00035
      27.04 14:500.38983-0.00037
      27.04 13:500.39034-0.00045
      27.04 12:500.39023-0.00065
      27.04 11:500.39082+0.00014
      27.04 10:500.38755-0.00103
      27.04 09:500.39103-0.00023
      27.04 08:500.38925-0.00053
      27.04 07:500.38796-0.00092
      27.04 06:500.38553+0.00095
      27.04 05:500.38639-9.0E-5
      27.04 04:500.38692-3.0E-5
      27.04 03:500.38563+0.00026
      27.04 02:500.38353-0.00065
      27.04 01:500.38366-2.0E-5
      27.04 00:500.38342-0.00057
      26.04 23:500.3833-0.00108
      26.04 22:500.38309-9.0E-5
      26.04 21:500.385+0.00077
      26.04 20:500.38438+0.00065
      26.04 19:500.38311+0.00084
      26.04 18:500.38591+0.00064
      26.04 17:500.38711-0.00016
      26.04 16:500.38077+0.00055
      26.04 15:500.37876+0.00058
      26.04 14:500.37691+0.00054
      26.04 13:500.37621+0.00017
      26.04 12:500.37396+0.00089
      26.04 11:500.37384+0.00099
      26.04 10:500.37297-0.00104
      26.04 09:500.36862-0.00019
      26.04 08:500.38166+0.00031
      26.04 07:500.38163+0.00037
      26.04 06:500.3812-0.0004
      26.04 05:500.38016-0.00083
      26.04 04:500.38083+0.00034
      26.04 03:500.37817-0.00035
      26.04 02:500.37754+0.00029
      26.04 01:500.37789+0.00128
      26.04 00:500.37859-0.00087
      25.04 23:500.37897-0.00068
      25.04 22:500.3826-0.00077
      25.04 21:500.38328-0.00043
      25.04 20:500.38252+0.00059
      25.04 19:500.37897+8.0E-5
      25.04 18:500.38055-0.00077
      25.04 17:500.37944
    • * на графике представлен средесуточный курс icon в течение последних 30 дней.
      мин: 0.31278
      макс: 0.3974
      за месяц:
      0.38667  
      Таблица изменений курса icon : показать
      ДатаКурс+/-
      01.05.20240.39094+0.0002
      30.04.20240.39074+0.00462
      29.04.20240.38612+0.00052
      28.04.20240.3856-0.00276
      27.04.20240.38836+0.00777
      26.04.20240.38059+0.00023
      25.04.20240.38036-0.00138
      24.04.20240.38174+0.00979
      23.04.20240.37195-0.00259
      22.04.20240.37454+0.00324
      21.04.20240.3713-0.0063
      20.04.20240.3776-0.00741
      19.04.20240.38501+0.00471
      18.04.20240.3803+0.00611
      17.04.20240.37419+0.00052
      16.04.20240.37367-0.00584
      15.04.20240.37951-0.00127
      14.04.20240.38078-0.00581
      13.04.20240.38659-0.00028
      12.04.20240.38687+0.01364
      11.04.20240.37323+0.006
      10.04.20240.36723+0.00472
      09.04.20240.36251+0.00236
      08.04.20240.36015+0.00821
      07.04.20240.35194+0.00035
      06.04.20240.35159+0.00618
      05.04.20240.34541+0.00849
      04.04.20240.33692+0.0081
      03.04.20240.32882+0.00825
      02.04.20240.32057+0.00779
      01.04.20240.31278
    • * на графике представлен средесуточный курс icon в течение последних 3 месяцев.
      мин: 0.24917
      макс: 0.40096
      за квартал:
      0.38667  
      Таблица изменений курса icon : показать
      ДатаКурс+/-
      01.05.20240.39094+0.0002
      30.04.20240.39074+0.00462
      29.04.20240.38612+0.00052
      28.04.20240.3856-0.00276
      27.04.20240.38836+0.00777
      26.04.20240.38059+0.00023
      25.04.20240.38036-0.00138
      24.04.20240.38174+0.00979
      23.04.20240.37195-0.00259
      22.04.20240.37454+0.00324
      21.04.20240.3713-0.0063
      20.04.20240.3776-0.00741
      19.04.20240.38501+0.00471
      18.04.20240.3803+0.00611
      17.04.20240.37419+0.00052
      16.04.20240.37367-0.00584
      15.04.20240.37951-0.00127
      14.04.20240.38078-0.00581
      13.04.20240.38659-0.00028
      12.04.20240.38687+0.01364
      11.04.20240.37323+0.006
      10.04.20240.36723+0.00472
      09.04.20240.36251+0.00236
      08.04.20240.36015+0.00821
      07.04.20240.35194+0.00035
      06.04.20240.35159+0.00618
      05.04.20240.34541+0.00849
      04.04.20240.33692+0.0081
      03.04.20240.32882+0.00825
      02.04.20240.32057+0.00779
      01.04.20240.31278-0.00855
      31.03.20240.32133-0.01546
      30.03.20240.33679+0.01315
      29.03.20240.32364+0.00465
      28.03.20240.31899+0.01041
      27.03.20240.30858+0.0177
      26.03.20240.29088+0.04171
      25.03.20240.24917-0.01546
      24.03.20240.26463-0.01871
      23.03.20240.28334-0.03343
      22.03.20240.31677-0.01925
      21.03.20240.33602+0.00353
      20.03.20240.33249+0.00081
      19.03.20240.33168-0.00615
      18.03.20240.33783-0.00149
      17.03.20240.33932-0.00899
      16.03.20240.34831+0.00192
      15.03.20240.34639+0.00033
      14.03.20240.34606+0.00466
      13.03.20240.3414+0.01978
      12.03.20240.32162+0.00408
      11.03.20240.31754-0.00202
      10.03.20240.31956+0.02432
      09.03.20240.29524+0.01293
      08.03.20240.28231-0.0085
      07.03.20240.29081+0.02786
      06.03.20240.26295-0.04623
      05.03.20240.30918-0.07981
      04.03.20240.38899+0.02828
      03.03.20240.36071-0.00968
      02.03.20240.37039-0.03057
      01.03.20240.40096+0.02227
      29.02.20240.37869-0.00455
      28.02.20240.38324+0.00368
      27.02.20240.37956+0.0022
      26.02.20240.37736+0.00195
      25.02.20240.37541-0.00465
      24.02.20240.38006+0.00784
      23.02.20240.37222+0.01019
      22.02.20240.36203+0.00628
      21.02.20240.35575+0.00305
      20.02.20240.3527+0.00513
      19.02.20240.34757+0.00722
      18.02.20240.34035+0.00282
      17.02.20240.33753+0.00804
      16.02.20240.32949+0.00242
      15.02.20240.32707-0.01056
      14.02.20240.33763-0.00085
      13.02.20240.33848-0.00145
      12.02.20240.33993+0.00742
      11.02.20240.33251-0.00019
      10.02.20240.3327-0.00189
      09.02.20240.33459+0.00588
      08.02.20240.32871+0.00131
      07.02.20240.3274-0.00917
      06.02.20240.33657+0.0022
      05.02.20240.33437-0.00353
      04.02.20240.3379-0.01441
      03.02.20240.35231-0.00153
      02.02.20240.35384-0.00364
      01.02.20240.35748

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.